Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5100 +0.0060 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.700 6.949 6.450 6.550 74,540 -0.18(-2.67%)
Apr 29, 2021 7.200 7.200 6.600 6.730 98,456 -0.27(-3.86%)
Apr 28, 2021 6.700 7.300 6.700 7.000 112,776 +0.21(+3.08%)
Apr 27, 2021 7.200 7.299 6.750 6.791 93,602 -0.31(-4.35%)
Apr 26, 2021 7.000 7.500 6.700 7.100 306,350 +0.26(+3.74%)
Apr 23, 2021 6.510 6.897 6.510 6.844 67,240 +0.24(+3.70%)
Apr 22, 2021 7.000 7.000 6.500 6.600 85,725 +0.01(+0.09%)
Apr 21, 2021 6.300 6.650 6.246 6.594 88,886 +0.35(+5.67%)
Apr 20, 2021 6.699 6.699 6.212 6.240 93,549 -0.16(-2.50%)
Apr 19, 2021 6.400 6.700 6.100 6.400 140,867 +0.30(+4.88%)
Apr 16, 2021 6.100 6.342 5.900 6.102 115,470 -0.13(-2.07%)
Apr 15, 2021 7.171 7.315 6.200 6.231 329,693 -0.59(-8.70%)
Apr 14, 2021 6.642 7.000 6.615 6.825 115,239 +0.23(+3.41%)
Apr 13, 2021 6.800 6.900 6.500 6.600 117,594 -0.20(-2.94%)
Apr 12, 2021 7.700 7.800 6.800 6.800 158,452 -0.76(-10.01%)
Apr 09, 2021 7.710 8.164 7.542 7.556 68,030 -0.20(-2.52%)
Apr 08, 2021 8.101 8.300 7.610 7.751 133,389 -0.35(-4.31%)
Apr 07, 2021 8.190 8.399 8.013 8.100 80,101 -0.25(-2.99%)
Apr 06, 2021 8.500 8.500 8.302 8.350 50,147 -0.15(-1.76%)
Apr 05, 2021 9.000 9.000 8.300 8.500 83,225 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.