Indicators

Agnc Investment Corp Cum Pfd (NQ: AGNCM )

25.16 +0.13 (+0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.04	25.22	25.00	25.16	29,409	+0.13(+0.52%)
May 16, 2024	24.97	25.03	24.97	25.03	26,922	+0.04(+0.16%)
May 15, 2024	24.98	25.00	24.97	24.99	15,788	-0.01(-0.04%)
May 14, 2024	24.85	25.03	24.85	25.00	19,409	+0.15(+0.60%)
May 13, 2024	25.08	25.10	24.85	24.85	49,927	-0.23(-0.92%)
May 10, 2024	25.24	25.24	24.95	25.08	33,574	-0.15(-0.59%)
May 09, 2024	24.93	25.23	24.93	25.23	21,140	+0.27(+1.08%)
May 08, 2024	24.93	24.96	24.87	24.96	29,132	+0.02(+0.08%)
May 07, 2024	24.93	24.94	24.89	24.94	8,282	+0.06(+0.24%)
May 06, 2024	25.05	25.05	24.88	24.88	18,647	-0.16(-0.64%)
May 03, 2024	24.94	25.04	24.85	25.04	38,308	+0.12(+0.48%)
May 02, 2024	24.87	24.95	24.78	24.92	30,770	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.