Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interstate Power & Light Company Perp Prd Se (NQ: IPLDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 24.96 25.27 24.96 25.27 16,843 +0.31(+1.25%)
May 27, 2021 24.96 24.99 24.94 24.96 3,856 +0.12(+0.47%)
May 26, 2021 24.89 24.89 24.77 24.85 11,594 -0.01(-0.04%)
May 25, 2021 24.81 24.87 24.72 24.85 5,300 +0.13(+0.51%)
May 24, 2021 24.71 24.80 24.70 24.73 4,581 +0.07(+0.27%)
May 21, 2021 24.59 24.82 24.59 24.66 24,507 -0.04(-0.16%)
May 20, 2021 24.81 24.89 24.66 24.70 17,073 +0.04(+0.16%)
May 19, 2021 24.72 24.81 24.66 24.66 11,136 +0.00(+0.00%)
May 18, 2021 24.65 24.92 24.63 24.66 12,221 +0.04(+0.16%)
May 17, 2021 24.80 24.91 24.59 24.62 16,660 -0.06(-0.23%)
May 14, 2021 24.75 24.87 24.62 24.68 20,793 +0.01(+0.03%)
May 13, 2021 24.87 24.87 24.66 24.67 3,689 +0.03(+0.12%)
May 12, 2021 24.81 24.81 24.61 24.64 8,044 -0.08(-0.31%)
May 11, 2021 24.95 25.00 24.67 24.72 7,881 -0.27(-1.08%)
May 10, 2021 25.20 25.20 24.99 24.99 4,392 -0.13(-0.53%)
May 07, 2021 25.25 25.25 25.12 25.12 6,576 -0.04(-0.18%)
May 06, 2021 25.25 25.38 24.89 25.17 7,663 -0.26(-1.04%)
May 05, 2021 25.47 25.47 25.34 25.43 3,518 +0.00(+0.00%)
May 04, 2021 25.43 25.48 25.38 25.43 4,526 +0.00(+0.00%)
May 03, 2021 25.46 25.46 25.29 25.43 6,903 +0.19(+0.76%)
Apr 30, 2021 25.65 25.65 25.24 25.24 25,742 -0.45(-1.76%)
Apr 29, 2021 25.80 25.80 25.60 25.69 2,201 -0.01(-0.03%)
Apr 28, 2021 25.70 25.70 25.70 25.70 1,023 -0.00(-0.01%)
Apr 27, 2021 25.73 25.80 25.63 25.70 6,179 -0.08(-0.30%)
Apr 26, 2021 25.68 25.79 25.62 25.78 2,118 +0.02(+0.08%)
Apr 23, 2021 25.57 25.76 25.55 25.76 7,266 +0.09(+0.33%)
Apr 22, 2021 25.55 25.67 25.54 25.67 2,036 +0.09(+0.34%)
Apr 21, 2021 25.63 25.64 25.54 25.59 24,801 +0.13(+0.49%)
Apr 20, 2021 25.54 25.56 25.46 25.46 4,532 -0.12(-0.45%)
Apr 19, 2021 25.57 25.60 25.50 25.58 9,967 -0.04(-0.15%)
Apr 16, 2021 25.53 25.62 25.53 25.62 3,114 +0.09(+0.34%)
Apr 15, 2021 25.47 25.53 25.47 25.53 2,876 -0.03(-0.11%)
Apr 14, 2021 25.55 25.56 25.52 25.56 1,561 +0.02(+0.08%)
Apr 13, 2021 25.51 25.54 25.51 25.54 4,103 +0.01(+0.04%)
Apr 12, 2021 25.53 25.56 25.50 25.53 4,372 +0.00(+0.00%)
Apr 09, 2021 25.36 25.56 25.36 25.53 2,906 +0.00(+0.00%)
Apr 08, 2021 25.43 25.55 25.43 25.53 2,492 +0.00(+0.00%)
Apr 07, 2021 25.53 25.54 25.36 25.53 6,839 +0.02(+0.08%)
Apr 06, 2021 25.40 25.53 25.39 25.51 7,203 +0.04(+0.15%)
Apr 05, 2021 25.43 25.47 25.35 25.47 4,106 +0.05(+0.19%)
Apr 01, 2021 25.44 25.48 25.40 25.42 7,992 -0.02(-0.08%)
Mar 31, 2021 25.32 25.44 25.32 25.44 12,420 +0.14(+0.57%)
Mar 30, 2021 25.11 25.30 25.07 25.30 7,711 +0.11(+0.45%)
Mar 29, 2021 25.30 25.30 25.17 25.18 4,977 -0.03(-0.11%)
Mar 26, 2021 25.20 25.30 25.16 25.21 18,061 -0.05(-0.21%)
Mar 25, 2021 25.34 25.34 25.16 25.26 6,330 -0.05(-0.21%)
Mar 24, 2021 25.23 25.34 25.14 25.32 13,405 +0.14(+0.57%)
Mar 23, 2021 25.10 25.19 25.07 25.17 3,435 +0.09(+0.35%)
Mar 22, 2021 25.82 25.82 24.96 25.09 11,012 +0.16(+0.62%)
Mar 19, 2021 24.78 24.99 24.67 24.93 4,463 +0.16(+0.66%)
Mar 18, 2021 24.85 25.05 24.77 24.77 10,879 -0.18(-0.73%)
Mar 17, 2021 25.11 25.11 24.85 24.95 7,016 -0.05(-0.19%)
Mar 16, 2021 24.97 25.05 24.96 25.00 7,399 -0.00(-0.02%)
Mar 15, 2021 24.99 25.01 24.89 25.00 12,686 +0.11(+0.43%)
Mar 12, 2021 25.01 25.01 24.82 24.90 7,785 -0.09(-0.37%)
Mar 11, 2021 24.85 25.04 24.76 24.99 13,978 +0.20(+0.82%)
Mar 10, 2021 24.71 24.80 24.71 24.79 25,399 +0.10(+0.39%)
Mar 09, 2021 24.72 24.72 24.57 24.69 2,988 -0.02(-0.08%)
Mar 08, 2021 24.68 24.71 24.63 24.71 9,912 +0.10(+0.39%)
Mar 05, 2021 24.59 24.68 24.53 24.61 8,304 +0.10(+0.39%)
Mar 04, 2021 24.47 24.56 24.35 24.52 16,018 +0.10(+0.42%)
Mar 03, 2021 24.41 24.58 24.33 24.42 16,417 +0.04(+0.18%)
Mar 02, 2021 24.42 24.42 24.35 24.37 11,200 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.