Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 +0.040 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.220	8.320	8.010	8.120	194,078	+0.05(+0.62%)
Feb 28, 2024	8.490	8.770	8.020	8.070	163,187	-0.47(-5.50%)
Feb 27, 2024	8.180	8.780	8.000	8.540	203,740	+0.41(+5.04%)
Feb 26, 2024	8.850	8.898	7.680	8.130	753,776	-0.96(-10.56%)
Feb 23, 2024	8.830	9.140	8.730	9.090	73,262	+0.18(+2.02%)
Feb 22, 2024	9.000	9.170	8.760	8.910	89,270	-0.09(-1.00%)
Feb 21, 2024	9.190	9.420	8.960	9.000	96,736	-0.24(-2.60%)
Feb 20, 2024	9.480	9.480	9.130	9.240	56,445	-0.33(-3.45%)
Feb 16, 2024	9.440	9.800	9.240	9.570	70,325	+0.08(+0.84%)
Feb 15, 2024	8.780	9.490	8.778	9.490	108,837	+0.76(+8.71%)
Feb 14, 2024	8.730	8.870	8.480	8.730	103,991	+0.03(+0.34%)
Feb 13, 2024	9.140	9.140	8.610	8.700	134,881	-0.56(-6.05%)
Feb 12, 2024	9.100	9.420	9.100	9.260	92,469	+0.22(+2.43%)
Feb 09, 2024	9.020	9.130	8.920	9.040	126,201	+0.09(+1.01%)
Feb 08, 2024	8.820	9.110	8.750	8.950	93,780	+0.17(+1.94%)
Feb 07, 2024	9.000	9.000	8.710	8.780	99,489	-0.19(-2.12%)
Feb 06, 2024	8.770	9.133	8.732	8.970	133,770	+0.21(+2.40%)
Feb 05, 2024	9.030	9.060	8.750	8.760	219,240	-0.40(-4.37%)
Feb 02, 2024	9.560	9.560	9.050	9.160	159,637	-0.60(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.