Indicators

Aptose Bioscns (NQ: APTO )

1.270 +0.010 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.250	4.320	4.050	4.120	1,192,800	-0.13(-3.06%)
Jan 28, 2021	4.210	4.310	4.120	4.250	1,358,495	+0.01(+0.24%)
Jan 27, 2021	4.210	4.470	4.070	4.240	1,506,950	-0.01(-0.24%)
Jan 26, 2021	4.400	4.550	4.250	4.250	890,883	-0.15(-3.41%)
Jan 25, 2021	4.400	4.480	4.250	4.400	597,631	+0.01(+0.23%)
Jan 22, 2021	4.400	4.480	4.330	4.390	573,000	-0.03(-0.68%)
Jan 21, 2021	4.390	4.430	4.190	4.420	818,880	+0.09(+2.08%)
Jan 20, 2021	4.530	4.580	4.280	4.330	759,091	-0.14(-3.13%)
Jan 19, 2021	4.410	4.640	4.380	4.470	842,268	+0.07(+1.59%)
Jan 15, 2021	4.390	4.520	4.325	4.400	709,000	+0.01(+0.23%)
Jan 14, 2021	4.610	4.650	4.360	4.390	995,700	-0.19(-4.15%)
Jan 13, 2021	4.500	4.620	4.380	4.580	1,513,751	+0.11(+2.46%)
Jan 12, 2021	4.690	4.690	4.430	4.470	1,025,851	-0.21(-4.49%)
Jan 11, 2021	4.530	4.680	4.450	4.680	1,213,765	+0.11(+2.41%)
Jan 08, 2021	4.590	4.695	4.410	4.570	1,230,000	+0.01(+0.22%)
Jan 07, 2021	4.420	4.640	4.410	4.560	834,365	+0.11(+2.47%)
Jan 06, 2021	4.500	4.640	4.380	4.450	982,998	-0.05(-1.11%)
Jan 05, 2021	4.430	4.510	4.330	4.500	986,097	+0.13(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.