Indicators

Aptose Bioscns (NQ: APTO )

1.210 +0.010 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.982	4.047	3.850	3.960	870,200	-0.02(-0.50%)
Feb 25, 2021	4.160	4.190	3.880	3.980	1,353,079	-0.18(-4.33%)
Feb 24, 2021	4.220	4.270	4.050	4.160	850,970	+0.04(+0.97%)
Feb 23, 2021	4.230	4.290	3.940	4.120	1,322,041	-0.18(-4.19%)
Feb 22, 2021	4.430	4.500	4.300	4.300	858,382	-0.01(-0.23%)
Feb 19, 2021	4.630	4.700	4.300	4.310	1,339,700	+0.05(+1.17%)
Feb 18, 2021	4.500	4.510	4.240	4.260	1,031,559	-0.28(-6.17%)
Feb 17, 2021	4.750	4.750	4.440	4.540	629,237	-0.15(-3.20%)
Feb 16, 2021	4.620	4.820	4.620	4.690	976,280	+0.09(+1.96%)
Feb 12, 2021	4.680	4.680	4.535	4.600	393,500	-0.05(-1.08%)
Feb 11, 2021	4.550	4.740	4.550	4.650	662,726	+0.10(+2.20%)
Feb 10, 2021	4.610	4.720	4.440	4.550	889,284	-0.08(-1.73%)
Feb 09, 2021	4.780	4.780	4.450	4.630	1,475,407	-0.06(-1.28%)
Feb 08, 2021	4.540	4.860	4.460	4.690	2,380,455	+0.24(+5.39%)
Feb 05, 2021	4.500	4.540	4.430	4.450	690,700	-0.01(-0.22%)
Feb 04, 2021	4.410	4.520	4.390	4.460	687,922	+0.05(+1.13%)
Feb 03, 2021	4.500	4.570	4.400	4.410	709,897	-0.08(-1.78%)
Feb 02, 2021	4.360	4.570	4.350	4.490	798,192	+0.13(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.