Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.170 2.170 2.040 2.050 921,763 -0.11(-5.09%)
Oct 28, 2021 2.040 2.175 2.030 2.160 1,415,904 +0.12(+5.88%)
Oct 27, 2021 2.140 2.150 2.020 2.040 1,110,570 -0.05(-2.39%)
Oct 26, 2021 2.160 2.090 2,330,720 -0.05(-2.34%)
Oct 25, 2021 2.180 2.310 2.120 2.140 1,464,960 -0.05(-2.28%)
Oct 22, 2021 2.190 2.210 2.140 2.190 413,179 -0.04(-1.79%)
Oct 21, 2021 2.120 2.260 2.110 2.230 574,581 +0.11(+5.19%)
Oct 20, 2021 2.170 2.220 2.120 2.120 2,414,948 -0.06(-2.75%)
Oct 19, 2021 2.250 2.300 2.140 2.180 1,522,234 -0.08(-3.54%)
Oct 18, 2021 2.300 2.300 2.150 2.260 641,570 -0.04(-1.74%)
Oct 15, 2021 2.310 2.380 2.280 2.300 639,096 -0.01(-0.43%)
Oct 14, 2021 2.280 2.310 2.252 2.310 398,290 +0.03(+1.32%)
Oct 13, 2021 2.190 2.290 2.170 2.280 593,966 +0.09(+4.11%)
Oct 12, 2021 2.210 2.240 2.108 2.190 746,488 -0.02(-0.90%)
Oct 11, 2021 2.180 2.230 2.164 2.210 158,142 +0.04(+1.84%)
Oct 08, 2021 2.220 2.220 2.170 2.170 368,208 -0.04(-1.81%)
Oct 07, 2021 2.280 2.330 2.200 2.210 318,500 -0.02(-0.90%)
Oct 06, 2021 2.200 2.340 2.171 2.230 593,287 +0.00(+0.00%)
Oct 05, 2021 2.240 2.269 2.180 2.230 278,910 +0.00(+0.00%)
Oct 04, 2021 2.350 2.360 2.200 2.230 653,206 -0.13(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.