Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3250	3504	3250	3384	385	+26.42(+0.79%)
Apr 29, 2015	3005	3365	3005	3358	372	+237.58(+7.61%)
Apr 28, 2015	3079	3151	2928	3120	416	+2.40(+0.08%)
Apr 27, 2015	3024	3185	2930	3118	381	+168.00(+5.70%)
Apr 24, 2015	2844	2981	2719	2950	341	+129.60(+4.60%)
Apr 23, 2015	2765	2837	2664	2820	332	-16.80(-0.59%)
Apr 22, 2015	2750	3072	2652	2837	270	+96.00(+3.50%)
Apr 21, 2015	3017	3017	2645	2741	160	-235.20(-7.90%)
Apr 20, 2015	3336	3356	2813	2976	144	-277.92(-8.54%)
Apr 17, 2015	3372	3590	3007	3254	174	-226.08(-6.50%)
Apr 16, 2015	3694	3818	3420	3480	111	-132.00(-3.65%)
Apr 15, 2015	3113	3778	2909	3612	289	+432.00(+13.58%)
Apr 14, 2015	3528	3528	2966	3180	269	-420.00(-11.67%)
Apr 13, 2015	3480	3713	3366	3600	215	+254.40(+7.60%)
Apr 10, 2015	2880	3478	2700	3346	357	+717.60(+27.31%)
Apr 09, 2015	2236	2786	2236	2628	124	+297.60(+12.77%)
Apr 08, 2015	2297	2376	2220	2330	138	-60.00(-2.51%)
Apr 07, 2015	2222	2398	2179	2390	76	+76.80(+3.32%)
Apr 06, 2015	2040	2400	2040	2314	154	+273.60(+13.41%)
Apr 02, 2015	2023	2040	2040	2040	65	+93.60(+4.81%)
Apr 01, 2015	1920	2040	1814	1946	153	+26.40(+1.38%)
Mar 31, 2015	1920	1920	1805	1920	39	+48.00(+2.56%)
Mar 30, 2015	1675	1908	1632	1872	432	+242.40(+14.87%)
Mar 27, 2015	1562	1673	1498	1630	71	+31.20(+1.95%)
Mar 26, 2015	1464	1678	1464	1598	186	-74.40(-4.45%)
Mar 25, 2015	2131	2131	1416	1673	1,644	-247.20(-12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tantech Holdings (NQ: TANH )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Tantech Holdings (NQ: TANH )

Historical Prices

Sections

Services

Malvern Daily Record