Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

122.69 -0.15 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.08	24.13	24.06	24.06	21,401	-0.10(-0.42%)
Apr 28, 2011	24.17	24.19	24.05	24.17	66,461	+0.01(+0.04%)
Apr 27, 2011	24.05	24.16	23.94	24.16	19,209	+0.19(+0.81%)
Apr 26, 2011	23.87	24.02	23.82	23.96	53,584	+0.22(+0.93%)
Apr 25, 2011	23.83	23.83	23.71	23.74	19,622	-0.03(-0.12%)
Apr 21, 2011	23.77	23.77	23.65	23.77	16,969	+0.14(+0.58%)
Apr 20, 2011	23.38	23.66	23.38	23.63	21,538	+0.57(+2.47%)
Apr 19, 2011	22.99	23.06	22.88	23.06	60,910	+0.10(+0.44%)
Apr 18, 2011	23.03	23.03	22.70	22.96	163,470	-0.31(-1.34%)
Apr 15, 2011	23.15	23.29	23.07	23.27	9,394	+0.12(+0.52%)
Apr 14, 2011	23.03	23.15	22.96	23.15	11,323	+0.01(+0.04%)
Apr 13, 2011	23.15	23.22	23.00	23.15	92,525	+0.16(+0.68%)
Apr 12, 2011	23.07	23.07	22.89	22.99	60,784	-0.13(-0.56%)
Apr 11, 2011	23.26	23.26	23.09	23.12	12,687	-0.06(-0.27%)
Apr 08, 2011	23.40	23.42	23.16	23.18	74,635	-0.10(-0.44%)
Apr 07, 2011	23.37	23.39	23.17	23.28	14,063	-0.03(-0.11%)
Apr 06, 2011	23.47	23.52	23.21	23.31	114,878	+0.02(+0.08%)
Apr 05, 2011	23.26	23.40	23.21	23.29	93,071	+0.05(+0.20%)
Apr 04, 2011	23.38	23.38	23.20	23.25	20,252	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.