Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.73	23.71	22.31	22.44	1,560,186	-0.06(-0.27%)
Apr 27, 2007	22.13	24.24	20.58	22.50	1,871,100	+3.84(+20.58%)
Apr 26, 2007	18.18	18.78	18.15	18.66	321,712	+0.60(+3.32%)
Apr 25, 2007	18.83	18.86	18.05	18.06	183,655	-0.59(-3.16%)
Apr 24, 2007	18.68	18.86	18.42	18.65	266,445	-0.04(-0.21%)
Apr 23, 2007	18.20	18.85	18.03	18.69	264,659	+0.51(+2.81%)
Apr 20, 2007	18.00	18.23	17.77	18.18	221,744	+0.43(+2.42%)
Apr 19, 2007	17.74	17.88	17.61	17.75	227,737	-0.03(-0.17%)
Apr 18, 2007	18.02	18.13	17.65	17.78	118,801	-0.48(-2.63%)
Apr 17, 2007	17.99	18.60	17.95	18.26	128,598	+0.24(+1.33%)
Apr 16, 2007	17.86	18.55	17.82	18.02	518,849	+0.26(+1.46%)
Apr 13, 2007	17.89	18.15	17.76	17.76	232,901	-0.19(-1.06%)
Apr 12, 2007	17.43	18.00	17.36	17.95	204,924	+0.51(+2.92%)
Apr 11, 2007	17.66	17.70	17.25	17.44	313,034	-0.14(-0.80%)
Apr 10, 2007	17.40	17.72	17.35	17.58	212,075	+0.17(+0.98%)
Apr 09, 2007	17.59	17.69	17.35	17.41	312,510	-0.25(-1.42%)
Apr 05, 2007	17.55	17.80	17.40	17.66	180,461	+0.03(+0.17%)
Apr 04, 2007	17.85	17.85	17.51	17.63	220,288	-0.27(-1.51%)
Apr 03, 2007	17.91	18.07	17.58	17.90	509,353	+0.24(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.