Indicators

Virtu Financial Cm A (NQ: VIRT )

23.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.14	26.66	25.54	25.94	2,837,206	-0.45(-1.70%)
Apr 28, 2022	29.96	30.05	25.91	26.39	4,364,267	-3.98(-13.10%)
Apr 27, 2022	30.54	30.90	30.32	30.37	2,089,754	+0.02(+0.06%)
Apr 26, 2022	30.93	31.05	30.34	30.35	1,707,175	-0.54(-1.74%)
Apr 25, 2022	30.92	31.43	30.42	30.89	1,960,805	+0.15(+0.50%)
Apr 22, 2022	31.70	32.08	30.72	30.74	1,777,852	-0.75(-2.37%)
Apr 21, 2022	32.38	32.46	31.31	31.49	1,839,608	-0.84(-2.61%)
Apr 20, 2022	32.41	32.57	32.13	32.33	1,340,770	+0.04(+0.14%)
Apr 19, 2022	32.65	32.74	31.97	32.28	1,361,786	-0.40(-1.24%)
Apr 18, 2022	33.10	33.25	32.20	32.69	1,421,025	-0.67(-2.02%)
Apr 14, 2022	33.42	33.66	33.25	33.36	940,513	+0.13(+0.38%)
Apr 13, 2022	32.85	33.48	32.80	33.24	1,129,025	+0.50(+1.54%)
Apr 12, 2022	33.24	33.59	32.61	32.73	993,348	-0.56(-1.67%)
Apr 11, 2022	33.45	33.73	33.19	33.29	1,172,594	-0.11(-0.32%)
Apr 08, 2022	33.45	33.58	33.11	33.40	1,321,171	+0.13(+0.38%)
Apr 07, 2022	33.80	33.83	33.07	33.27	1,525,459	-0.35(-1.04%)
Apr 06, 2022	34.19	34.70	33.52	33.62	1,446,134	-0.59(-1.73%)
Apr 05, 2022	33.70	34.56	33.61	34.22	2,060,798	+0.62(+1.84%)
Apr 04, 2022	34.30	34.30	33.44	33.60	1,390,222	-0.57(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.