Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

41.32 -0.04 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.223 5.286 5.136 5.136 45,160 -0.05(-0.99%)
Jan 30, 2019 5.168 5.366 5.128 5.187 26,174 +0.06(+1.16%)
Jan 29, 2019 5.267 5.318 5.053 5.128 54,665 -0.08(-1.60%)
Jan 28, 2019 5.267 5.370 5.108 5.211 129,871 -0.03(-0.60%)
Jan 25, 2019 5.381 5.381 5.168 5.243 8,838 -0.04(-0.82%)
Jan 24, 2019 5.286 5.286 5.286 12 +0.00(+0.00%)
Jan 23, 2019 5.334 5.334 5.168 5.286 9,730 +0.13(+2.53%)
Jan 22, 2019 5.381 5.381 5.043 5.156 10,406 -0.06(-1.21%)
Jan 18, 2019 5.164 5.279 5.148 5.219 28,283 +0.17(+3.37%)
Jan 17, 2019 4.784 5.207 4.748 5.049 30,793 +0.32(+6.69%)
Jan 16, 2019 4.708 4.732 4.637 4.732 5,335 +0.10(+2.05%)
Jan 15, 2019 4.760 4.760 4.637 4.637 2,121 +0.04(+0.95%)
Jan 14, 2019 4.661 4.695 4.526 4.593 12,343 -0.02(-0.34%)
Jan 11, 2019 4.665 4.665 4.502 4.609 15,909 -0.14(-3.00%)
Jan 10, 2019 4.748 4.752 4.692 4.752 3,146 -0.02(-0.41%)
Jan 09, 2019 5.115 5.115 4.712 4.772 21,457 +0.08(+1.69%)
Jan 08, 2019 4.886 4.887 4.632 4.692 19,621 -0.28(-5.58%)
Jan 07, 2019 4.784 5.377 4.752 4.970 20,477 +0.08(+1.62%)
Jan 04, 2019 5.176 5.368 4.756 4.890 28,031 +0.01(+0.24%)
Jan 03, 2019 4.930 5.171 4.851 4.879 15,505 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.