Indicators

A-Mark Precious Meta (NQ: AMRK )

41.32 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.305	7.324	7.270	7.313	60,981	-0.05(-0.68%)
Jan 30, 2017	7.263	7.402	7.263	7.363	22,410	+0.00(+0.00%)
Jan 27, 2017	7.260	7.363	7.260	7.363	10,754	+0.00(+0.00%)
Jan 26, 2017	7.382	7.394	7.286	7.363	10,467	-0.05(-0.73%)
Jan 25, 2017	7.270	7.552	7.270	7.417	13,149	+0.14(+1.96%)
Jan 24, 2017	7.407	7.407	7.274	7.274	2,705	-0.18(-2.38%)
Jan 23, 2017	7.340	7.494	7.324	7.452	48,083	+0.12(+1.58%)
Jan 20, 2017	7.279	7.336	7.279	7.336	5,364	-0.03(-0.42%)
Jan 19, 2017	7.290	7.367	7.267	7.367	23,328	-0.02(-0.31%)
Jan 18, 2017	7.402	7.536	7.228	7.390	46,192	-0.17(-2.19%)
Jan 17, 2017	7.390	7.556	7.190	7.556	38,503	+0.10(+1.29%)
Jan 13, 2017		7.459	7.459	7.459	0	-0.10(-1.28%)
Jan 12, 2017	7.575	7.579	7.517	7.556	72,130	+0.00(+0.00%)
Jan 11, 2017	7.598	7.598	7.405	7.556	70,791	-0.04(-0.51%)
Jan 10, 2017	7.399	7.695	7.399	7.594	22,918	+0.07(+0.92%)
Jan 09, 2017	7.440	7.710	7.390	7.525	34,298	+0.10(+1.40%)
Jan 06, 2017	7.482	7.482	7.344	7.421	16,856	-0.08(-1.13%)
Jan 05, 2017	7.390	7.525	7.294	7.506	25,385	+0.15(+2.10%)
Jan 04, 2017	7.436	7.579	7.351	7.351	24,420	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.