Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.097	8.299	8.053	8.176	50,165	+0.11(+1.41%)
Jan 28, 2010	8.272	8.299	7.782	8.062	103,476	-0.18(-2.13%)
Jan 27, 2010	8.053	8.272	8.053	8.237	25,721	+0.18(+2.28%)
Jan 26, 2010	8.053	8.132	8.045	8.053	48,952	+0.03(+0.33%)
Jan 25, 2010	8.018	8.255	8.001	8.027	49,591	+0.10(+1.21%)
Jan 22, 2010	7.878	8.061	7.537	7.931	60,303	+0.05(+0.67%)
Jan 21, 2010	7.782	8.010	7.467	7.878	69,709	+0.11(+1.47%)
Jan 20, 2010	7.458	7.791	7.458	7.765	77,687	+0.21(+2.78%)
Jan 19, 2010	7.082	7.572	7.082	7.555	95,744	+0.46(+6.54%)
Jan 15, 2010	7.056	7.091	7.091	7.091	51,177	+0.09(+1.25%)
Jan 14, 2010	6.819	7.213	6.819	7.003	32,009	+0.15(+2.17%)
Jan 13, 2010	6.819	6.915	6.784	6.854	16,259	+0.07(+1.03%)
Jan 12, 2010	6.767	6.877	6.767	6.784	17,078	-0.01(-0.13%)
Jan 11, 2010	6.889	6.907	6.670	6.793	14,776	-0.05(-0.77%)
Jan 08, 2010	6.793	6.863	6.662	6.845	11,941	+0.03(+0.39%)
Jan 07, 2010	6.688	6.854	6.592	6.819	14,077	+0.22(+3.32%)
Jan 06, 2010	6.390	6.872	6.355	6.600	88,708	+0.13(+2.03%)
Jan 05, 2010	6.364	6.513	6.233	6.469	64,317	+0.07(+1.09%)
Jan 04, 2010	6.399	6.443	6.101	6.399	32,882	+0.13(+2.10%)
Dec 31, 2009	6.250	6.268	6.268	6.268	70,483	+0.03(+0.42%)
Dec 30, 2009	6.136	6.250	5.909	6.241	43,865	+0.07(+1.13%)
Dec 29, 2009	6.084	6.285	5.909	6.171	48,499	+0.08(+1.34%)
Dec 28, 2009	5.925	6.090	5.766	6.090	41,539	+0.19(+3.24%)
Dec 24, 2009	5.916	6.046	5.872	5.898	15,797	+0.03(+0.44%)
Dec 23, 2009	5.829	5.933	5.777	5.872	74,259	+0.09(+1.50%)
Dec 22, 2009	5.820	5.851	5.777	5.786	25,801	-0.03(-0.45%)
Dec 21, 2009	5.942	6.037	5.759	5.812	19,974	-0.08(-1.33%)
Dec 18, 2009	5.786	6.029	5.464	5.890	156,261	+0.10(+1.65%)
Dec 17, 2009	5.881	5.907	5.733	5.794	25,903	-0.15(-2.49%)
Dec 16, 2009	5.985	6.011	5.881	5.942	30,098	+0.03(+0.59%)
Dec 15, 2009	5.864	6.081	5.855	5.907	77,490	+0.00(+0.00%)
Dec 14, 2009	5.733	5.916	5.699	5.907	19,748	+0.11(+1.95%)
Dec 11, 2009	5.794	5.838	5.725	5.794	79,116	+0.03(+0.45%)
Dec 10, 2009	5.786	5.793	5.716	5.768	50,575	+0.02(+0.30%)
Dec 09, 2009	5.777	5.777	5.699	5.751	58,676	-0.03(-0.45%)
Dec 08, 2009	5.951	6.037	5.768	5.777	29,326	-0.23(-3.90%)
Dec 07, 2009	6.072	6.072	5.933	6.011	20,782	-0.06(-1.00%)
Dec 04, 2009	5.977	6.081	5.916	6.072	51,462	+0.23(+3.86%)
Dec 03, 2009	6.063	6.063	5.829	5.846	19,494	-0.19(-3.17%)
Dec 02, 2009	5.864	6.046	5.812	6.037	25,064	+0.10(+1.76%)
Dec 01, 2009	5.855	6.011	5.803	5.933	29,674	+0.19(+3.33%)
Nov 30, 2009	5.647	5.838	5.577	5.742	52,840	+0.10(+1.69%)
Nov 27, 2009	5.586	5.777	5.577	5.647	48,009	-0.19(-3.27%)
Nov 25, 2009	5.647	5.907	5.647	5.838	53,247	+0.25(+4.51%)
Nov 24, 2009	5.481	5.647	5.326	5.586	88,109	+0.11(+2.06%)
Nov 23, 2009	5.508	5.716	5.429	5.473	54,724	+0.04(+0.80%)
Nov 20, 2009	5.299	5.455	5.212	5.429	66,967	+0.09(+1.63%)
Nov 19, 2009	5.464	5.551	5.299	5.342	68,370	-0.23(-4.06%)
Nov 18, 2009	5.508	5.586	5.473	5.568	43,779	+0.08(+1.42%)
Nov 17, 2009	5.264	5.499	5.047	5.490	72,346	+0.19(+3.61%)
Nov 16, 2009	5.169	5.299	5.169	5.299	57,658	+0.21(+4.10%)
Nov 13, 2009	5.169	5.256	4.952	5.091	30,134	-0.08(-1.51%)
Nov 12, 2009	5.508	5.508	5.091	5.169	56,754	-0.36(-6.59%)
Nov 11, 2009	5.603	5.638	5.455	5.534	21,799	+0.04(+0.79%)
Nov 10, 2009	5.238	5.516	5.230	5.490	62,431	+0.29(+5.51%)
Nov 09, 2009	4.717	5.212	4.717	5.203	48,773	+0.59(+12.81%)
Nov 06, 2009	4.430	4.821	4.430	4.613	56,914	+0.16(+3.51%)
Nov 05, 2009	4.674	4.839	4.404	4.456	60,470	-0.12(-2.66%)
Nov 04, 2009	5.186	5.429	4.578	4.578	61,695	-0.63(-12.17%)
Nov 03, 2009	5.221	5.221	4.814	5.212	48,019	-0.04(-0.83%)
Nov 02, 2009	5.195	5.429	4.908	5.256	64,056	+0.14(+2.72%)
Oct 30, 2009	5.325	5.421	5.047	5.117	61,862	-0.30(-5.61%)
Oct 29, 2009	5.316	5.429	5.212	5.421	63,632	+0.18(+3.48%)
Oct 28, 2009	5.316	5.386	5.238	5.238	29,788	-0.11(-2.11%)
Oct 27, 2009	5.316	5.716	5.316	5.351	39,156	+0.06(+1.15%)
Oct 26, 2009	5.751	5.872	5.264	5.290	48,740	-0.16(-2.87%)
Oct 23, 2009	5.647	5.933	5.447	5.447	29,687	-0.43(-7.39%)
Oct 22, 2009	5.464	5.890	5.464	5.881	40,472	+0.37(+6.78%)
Oct 21, 2009	5.898	6.081	5.429	5.508	23,307	-0.42(-7.04%)
Oct 20, 2009	6.116	6.263	5.829	5.925	71,214	+0.07(+1.19%)
Oct 19, 2009	5.881	5.881	5.528	5.855	28,730	+0.01(+0.15%)
Oct 16, 2009	5.716	5.864	5.594	5.846	19,167	+0.07(+1.20%)
Oct 15, 2009	6.003	6.029	5.733	5.777	28,568	-0.29(-4.73%)
Oct 14, 2009	5.933	6.063	5.933	6.063	11,653	+0.24(+4.18%)
Oct 13, 2009	5.933	5.933	5.777	5.820	14,090	-0.22(-3.60%)
Oct 12, 2009	6.090	6.142	5.907	6.037	9,174	-0.05(-0.86%)
Oct 09, 2009	5.959	6.168	5.733	6.090	29,378	+0.14(+2.34%)
Oct 08, 2009	6.220	6.220	5.951	5.951	18,385	-0.17(-2.84%)
Oct 07, 2009	6.202	6.307	5.890	6.124	10,764	-0.10(-1.67%)
Oct 06, 2009	6.402	6.402	6.046	6.229	11,433	-0.07(-1.10%)
Oct 05, 2009	6.176	6.315	6.003	6.298	20,548	+0.16(+2.55%)
Oct 02, 2009	5.412	6.637	5.395	6.142	59,169	+0.69(+12.58%)
Oct 01, 2009	6.168	6.168	5.455	5.455	18,122	-0.76(-12.17%)
Sep 30, 2009	6.168	6.298	5.846	6.211	73,519	+0.09(+1.42%)
Sep 29, 2009	6.142	6.255	6.029	6.124	7,381	+0.00(+0.00%)
Sep 28, 2009	6.168	6.402	6.107	6.124	30,347	-0.18(-2.81%)
Sep 25, 2009	6.147	6.500	6.147	6.302	24,862	+0.14(+2.24%)
Sep 24, 2009	6.215	6.336	5.922	6.164	23,592	-0.02(-0.28%)
Sep 23, 2009	6.460	6.460	6.181	6.181	17,788	-0.26(-4.02%)
Sep 22, 2009	6.241	6.500	6.035	6.440	29,777	+0.34(+5.66%)
Sep 21, 2009	5.784	6.241	5.784	6.095	50,105	+0.19(+3.21%)
Sep 18, 2009	5.750	5.905	5.603	5.905	81,654	+0.20(+3.47%)
Sep 17, 2009	5.629	5.759	5.621	5.707	11,965	+0.07(+1.22%)
Sep 16, 2009	5.500	5.664	5.353	5.638	32,568	+0.16(+2.83%)
Sep 15, 2009	5.465	5.534	5.414	5.483	11,661	-0.02(-0.31%)
Sep 14, 2009	5.190	5.509	5.190	5.500	23,194	+0.27(+5.11%)
Sep 11, 2009	5.379	5.379	5.224	5.233	9,571	-0.15(-2.72%)
Sep 10, 2009	5.319	5.526	5.250	5.379	15,161	-0.07(-1.27%)
Sep 09, 2009	5.129	5.491	5.009	5.448	43,052	+0.34(+6.58%)
Sep 08, 2009	5.612	5.621	5.112	5.112	93,766	-0.42(-7.63%)
Sep 04, 2009	5.478	5.560	5.353	5.534	17,310	+0.13(+2.39%)
Sep 03, 2009	5.578	5.586	5.379	5.405	10,856	-0.14(-2.49%)
Sep 02, 2009	5.353	5.543	5.353	5.543	23,515	+0.19(+3.54%)
Sep 01, 2009	5.491	5.629	5.345	5.353	45,324	-0.21(-3.72%)
Aug 31, 2009	5.776	5.802	5.509	5.560	62,417	-0.30(-5.15%)
Aug 28, 2009	5.802	5.888	5.612	5.862	31,083	+0.06(+1.04%)
Aug 27, 2009	5.767	5.802	5.517	5.802	23,030	+0.06(+1.05%)
Aug 26, 2009	5.793	5.793	5.526	5.741	18,009	-0.08(-1.33%)
Aug 25, 2009	5.741	5.819	5.741	5.819	21,825	+0.12(+2.12%)
Aug 24, 2009	5.819	5.905	5.621	5.698	41,677	-0.10(-1.78%)
Aug 21, 2009	5.905	5.905	5.638	5.802	121,037	+0.01(+0.15%)
Aug 20, 2009	5.431	5.793	5.328	5.793	71,374	+0.34(+6.33%)
Aug 19, 2009	5.319	5.612	5.302	5.448	54,893	+0.08(+1.44%)
Aug 18, 2009	5.388	5.612	5.345	5.371	68,571	+0.05(+0.97%)
Aug 17, 2009	5.310	5.690	5.310	5.319	25,940	-0.15(-2.68%)
Aug 14, 2009	5.715	5.724	5.440	5.465	32,574	-0.22(-3.94%)
Aug 13, 2009	5.733	5.733	5.612	5.690	18,701	+0.00(+0.00%)
Aug 12, 2009	5.664	5.784	5.603	5.690	27,131	+0.05(+0.92%)
Aug 11, 2009	5.836	5.836	5.603	5.638	11,660	-0.24(-4.11%)
Aug 10, 2009	5.836	5.948	5.672	5.879	7,004	-0.05(-0.87%)
Aug 07, 2009	5.724	5.948	5.681	5.931	27,224	+0.38(+6.83%)
Aug 06, 2009	5.629	5.828	5.552	5.552	19,684	-0.04(-0.77%)
Aug 05, 2009	5.828	5.828	5.595	5.595	17,662	-0.40(-6.62%)
Aug 04, 2009	5.905	5.991	5.672	5.991	16,840	+0.01(+0.14%)
Aug 03, 2009	5.517	6.138	5.491	5.983	93,330	+0.40(+7.10%)
Jul 31, 2009	5.690	5.853	5.181	5.586	27,810	-0.16(-2.70%)
Jul 30, 2009	5.940	6.069	5.603	5.741	36,592	-0.06(-1.04%)
Jul 29, 2009	5.715	6.034	5.431	5.802	47,926	+0.01(+0.15%)
Jul 28, 2009	5.526	5.793	5.465	5.793	31,612	+0.20(+3.54%)
Jul 27, 2009	5.595	5.664	5.483	5.595	28,700	-0.01(-0.15%)
Jul 24, 2009	5.509	5.629	5.448	5.603	14,258	+0.02(+0.31%)
Jul 23, 2009	5.500	5.595	5.312	5.586	45,792	+0.06(+1.09%)
Jul 22, 2009	5.371	5.526	5.293	5.526	16,530	+0.09(+1.58%)
Jul 21, 2009	5.474	5.517	5.345	5.440	30,526	+0.04(+0.80%)
Jul 20, 2009	5.603	5.603	5.259	5.397	20,965	-0.18(-3.25%)
Jul 17, 2009	6.129	6.129	5.578	5.578	27,478	-0.54(-8.87%)
Jul 16, 2009	5.767	6.164	5.728	6.121	26,420	+0.31(+5.34%)
Jul 15, 2009	5.517	5.810	5.388	5.810	26,363	+0.42(+7.84%)
Jul 14, 2009	5.699	5.724	5.302	5.388	12,313	-0.34(-6.01%)
Jul 13, 2009	5.491	5.733	5.388	5.733	29,753	+0.27(+4.89%)
Jul 10, 2009	5.155	5.465	5.086	5.465	23,195	+0.33(+6.38%)
Jul 09, 2009	5.310	5.310	5.054	5.138	15,943	-0.11(-2.13%)
Jul 08, 2009	5.491	5.586	5.155	5.250	34,171	-0.18(-3.33%)
Jul 07, 2009	5.457	5.724	5.431	5.431	65,000	+0.07(+1.29%)
Jul 06, 2009	5.612	5.690	5.250	5.362	23,258	-0.22(-3.86%)
Jul 02, 2009	5.517	5.784	5.440	5.578	43,051	-0.07(-1.22%)
Jul 01, 2009	5.560	5.767	5.509	5.647	30,881	+0.20(+3.64%)
Jun 30, 2009	5.534	5.776	5.172	5.448	89,482	-0.09(-1.56%)
Jun 29, 2009	5.397	5.638	5.207	5.534	27,201	+0.17(+3.22%)
Jun 26, 2009	5.319	5.517	5.267	5.362	236,634	+0.00(+0.00%)
Jun 25, 2009	5.347	5.362	5.155	5.362	70,471	+0.15(+2.81%)
Jun 24, 2009	5.241	5.586	5.112	5.215	12,913	+0.05(+1.00%)
Jun 23, 2009	5.215	5.362	5.095	5.164	14,636	+0.01(+0.17%)
Jun 22, 2009	5.496	5.552	5.155	5.155	21,514	-0.41(-7.29%)
Jun 19, 2009	5.983	5.983	5.500	5.560	49,918	-0.28(-4.73%)
Jun 18, 2009	5.621	5.905	5.509	5.836	6,064	+0.18(+3.20%)
Jun 17, 2009	5.448	5.707	5.293	5.655	17,937	+0.21(+3.80%)
Jun 16, 2009	5.465	5.888	5.259	5.448	25,357	+0.16(+3.10%)
Jun 15, 2009	5.491	5.672	5.267	5.284	36,525	-0.27(-4.81%)
Jun 12, 2009	5.388	5.595	5.388	5.552	12,680	+0.16(+2.88%)
Jun 11, 2009	5.440	5.802	5.388	5.397	26,646	-0.04(-0.79%)
Jun 10, 2009	5.793	5.793	5.267	5.440	35,440	-0.28(-4.83%)
Jun 09, 2009	6.465	6.465	5.707	5.715	18,976	-0.70(-10.89%)
Jun 08, 2009	6.181	6.647	5.802	6.414	57,617	+0.06(+0.95%)
Jun 05, 2009	6.345	6.379	6.259	6.353	8,595	+0.10(+1.66%)
Jun 04, 2009	6.034	6.250	5.664	6.250	20,732	+0.22(+3.72%)
Jun 03, 2009	5.974	6.103	5.862	6.026	25,238	-0.03(-0.57%)
Jun 02, 2009	5.629	6.078	5.483	6.060	38,505	+0.38(+6.68%)
Jun 01, 2009	5.560	5.733	5.405	5.681	35,346	+0.28(+5.10%)
May 29, 2009	5.284	5.414	5.207	5.405	33,608	+0.17(+3.29%)
May 28, 2009	5.241	5.500	5.198	5.233	29,091	+0.08(+1.51%)
May 27, 2009	5.629	5.638	5.147	5.155	21,891	-0.53(-9.39%)
May 26, 2009	5.259	5.690	5.259	5.690	23,099	+0.43(+8.20%)
May 22, 2009	5.491	5.491	5.259	5.259	9,630	-0.07(-1.29%)
May 21, 2009	5.509	5.612	5.267	5.328	25,971	-0.31(-5.50%)
May 20, 2009	5.672	5.810	5.267	5.638	47,858	+0.03(+0.62%)
May 19, 2009	5.767	5.845	5.353	5.603	14,314	-0.16(-2.84%)
May 18, 2009	5.147	6.060	5.147	5.767	49,287	+0.73(+14.55%)
May 15, 2009	5.414	5.414	4.750	5.034	48,749	-0.28(-5.19%)
May 14, 2009	5.086	5.509	4.802	5.310	27,170	+0.27(+5.30%)
May 13, 2009	5.207	5.672	4.991	5.043	29,144	-0.22(-4.26%)
May 12, 2009	5.440	5.647	5.259	5.267	20,923	-0.13(-2.40%)
May 11, 2009	5.690	5.909	5.345	5.397	18,818	-0.47(-8.08%)
May 08, 2009	5.241	5.965	5.241	5.871	29,286	+0.78(+15.23%)
May 07, 2009	5.474	5.638	5.095	5.095	33,513	-0.30(-5.59%)
May 06, 2009	5.690	5.931	5.345	5.397	22,150	-0.21(-3.69%)
May 05, 2009	5.845	5.845	5.345	5.603	23,976	-0.31(-5.25%)
May 04, 2009	5.819	5.914	5.638	5.914	22,065	+0.22(+3.78%)
May 01, 2009	5.629	5.991	5.483	5.698	19,258	+0.05(+0.92%)
Apr 30, 2009	6.017	6.215	5.474	5.647	52,652	-0.30(-5.07%)
Apr 29, 2009	5.474	6.034	5.474	5.948	32,184	+0.58(+10.75%)
Apr 28, 2009	4.948	5.465	4.948	5.371	11,436	+0.35(+7.04%)
Apr 27, 2009	5.371	5.509	5.017	5.017	34,270	-0.55(-9.91%)
Apr 24, 2009	5.465	5.690	5.353	5.569	26,380	+0.17(+3.19%)
Apr 23, 2009	5.974	5.974	5.172	5.397	39,430	-0.59(-9.80%)
Apr 22, 2009	6.353	6.983	5.931	5.983	25,894	-0.56(-8.56%)
Apr 21, 2009	5.397	6.681	4.914	6.543	26,442	+1.13(+20.86%)
Apr 20, 2009	6.759	6.759	5.233	5.414	44,750	-1.56(-22.37%)
Apr 17, 2009	6.905	7.233	6.836	6.974	35,090	+0.09(+1.38%)
Apr 16, 2009	6.647	6.965	6.284	6.879	17,473	+0.35(+5.42%)
Apr 15, 2009	5.983	6.707	5.983	6.526	16,313	+0.50(+8.30%)
Apr 14, 2009	6.474	6.474	6.009	6.026	27,977	-0.69(-10.27%)
Apr 13, 2009	6.121	6.836	5.750	6.715	23,324	+0.62(+10.18%)
Apr 09, 2009	5.483	6.095	4.957	6.095	45,569	+0.78(+14.59%)
Apr 08, 2009	5.086	5.905	5.086	5.319	10,960	+0.29(+5.83%)
Apr 07, 2009	5.715	5.819	4.965	5.026	19,338	-0.81(-13.88%)
Apr 06, 2009	5.560	6.431	5.190	5.836	52,497	+0.14(+2.42%)
Apr 03, 2009	5.215	5.802	5.147	5.698	39,233	+0.53(+10.17%)
Apr 02, 2009	4.715	5.172	4.483	5.172	55,227	+0.61(+13.42%)
Apr 01, 2009	4.026	4.560	3.905	4.560	26,329	+0.50(+12.31%)
Mar 31, 2009	4.810	4.810	4.009	4.060	44,148	-0.64(-13.58%)
Mar 30, 2009	4.931	4.931	4.494	4.698	28,767	-1.16(-19.85%)
Mar 26, 2009	5.603	5.876	5.457	5.862	26,995	+0.31(+5.59%)
Mar 25, 2009	5.267	5.552	5.112	5.552	62,335	+0.34(+6.45%)
Mar 24, 2009	5.638	5.759	5.215	5.215	25,138	-0.53(-9.30%)
Mar 23, 2009	4.776	5.750	4.733	5.750	47,024	+1.16(+25.38%)
Mar 20, 2009	5.707	5.707	4.586	4.586	53,794	-1.03(-18.40%)
Mar 19, 2009	6.319	6.319	5.491	5.621	18,234	-0.54(-8.81%)
Mar 18, 2009	6.388	6.457	5.810	6.164	53,871	-0.30(-4.67%)
Mar 17, 2009	5.224	6.465	5.181	6.465	19,235	+1.23(+23.56%)
Mar 16, 2009	5.397	5.595	5.190	5.233	25,341	-0.09(-1.78%)
Mar 13, 2009	5.353	5.704	5.328	5.328	20,827	+0.00(+0.00%)
Mar 12, 2009	4.086	5.388	4.086	5.328	48,713	+1.20(+29.02%)
Mar 11, 2009	4.000	4.690	4.000	4.129	33,625	+0.18(+4.59%)
Mar 10, 2009	3.414	3.957	3.365	3.948	34,431	+0.67(+20.53%)
Mar 09, 2009	3.371	3.888	2.976	3.276	28,854	-0.15(-4.28%)
Mar 06, 2009	3.207	3.448	3.017	3.422	25,833	+0.27(+8.47%)
Mar 05, 2009	3.603	3.603	2.983	3.155	58,683	-0.59(-15.67%)
Mar 04, 2009	3.448	3.965	3.448	3.741	38,135	-0.25(-6.26%)
Mar 02, 2009	4.164	4.198	3.991	3.991	26,565	-0.29(-6.84%)
Feb 27, 2009	4.422	4.526	4.284	4.284	24,577	-0.16(-3.50%)
Feb 26, 2009	4.422	4.577	4.328	4.440	51,536	+0.09(+2.18%)
Feb 25, 2009	5.147	5.147	4.215	4.345	47,091	-0.85(-16.42%)
Feb 24, 2009	4.500	5.336	4.198	5.198	64,002	+0.78(+17.77%)
Feb 23, 2009	5.095	5.095	4.224	4.414	47,966	-0.63(-12.48%)
Feb 20, 2009	4.922	5.371	4.517	5.043	79,262	+0.12(+2.45%)
Feb 19, 2009	4.759	5.784	4.715	4.922	62,090	+0.24(+5.16%)
Feb 18, 2009	5.095	5.215	4.405	4.681	37,440	-0.24(-4.90%)
Feb 17, 2009	5.224	5.397	4.922	4.922	36,167	-0.47(-8.79%)
Feb 13, 2009	5.457	5.828	5.267	5.397	45,181	-0.04(-0.79%)
Feb 12, 2009	5.233	5.707	5.198	5.440	38,490	-0.35(-6.10%)
Feb 11, 2009	6.147	6.155	5.612	5.793	63,452	-0.32(-5.22%)
Feb 10, 2009	7.259	7.397	6.112	6.112	29,652	-1.20(-16.39%)
Feb 09, 2009	7.388	7.664	7.241	7.310	16,980	-0.15(-1.97%)
Feb 06, 2009	7.448	7.457	6.543	7.457	43,862	+0.31(+4.34%)
Feb 05, 2009	6.845	7.284	6.672	7.147	34,360	+0.24(+3.50%)
Feb 04, 2009	6.940	7.276	6.836	6.905	38,788	-0.05(-0.74%)
Feb 03, 2009	6.957	7.112	6.759	6.957	31,469	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameris Bancorp (NQ: ABCB )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ameris Bancorp (NQ: ABCB )

Historical Prices

Sections

Services

Malvern Daily Record