Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.52 25.81 25.39 25.57 51,264 +0.24(+0.95%)
Sep 29, 2016 25.82 26.00 25.26 25.33 32,917 -0.65(-2.50%)
Sep 28, 2016 25.40 26.02 25.40 25.98 84,349 +0.33(+1.29%)
Sep 27, 2016 25.35 25.80 25.29 25.65 25,470 +0.31(+1.22%)
Sep 26, 2016 25.78 25.79 25.27 25.34 22,412 -0.47(-1.82%)
Sep 23, 2016 25.75 25.95 25.51 25.81 23,578 -0.11(-0.42%)
Sep 22, 2016 25.36 25.97 25.31 25.92 39,916 +0.74(+2.94%)
Sep 21, 2016 25.10 25.29 24.94 25.18 30,641 +0.02(+0.08%)
Sep 20, 2016 25.13 25.44 24.84 25.16 55,339 +0.20(+0.80%)
Sep 19, 2016 25.04 25.14 24.69 24.96 18,908 -0.09(-0.36%)
Sep 16, 2016 24.96 25.19 24.74 25.05 72,948 +0.18(+0.72%)
Sep 15, 2016 24.80 25.02 24.61 24.87 36,126 +0.09(+0.36%)
Sep 14, 2016 25.00 25.15 24.51 24.78 25,367 -0.21(-0.84%)
Sep 13, 2016 25.03 25.14 24.90 24.99 41,354 -0.22(-0.87%)
Sep 12, 2016 25.00 25.21 24.95 25.21 37,170 +0.02(+0.08%)
Sep 09, 2016 25.30 25.30 25.10 25.19 94,999 -0.11(-0.43%)
Sep 08, 2016 24.94 25.45 24.94 25.30 33,166 +0.20(+0.80%)
Sep 07, 2016 25.15 25.29 25.06 25.10 25,888 -0.05(-0.20%)
Sep 06, 2016 25.58 25.71 25.09 25.15 21,861 -0.28(-1.10%)
Sep 02, 2016 24.92 25.43 25.43 25.43 24,700 +0.56(+2.25%)
Sep 01, 2016 25.00 25.28 24.34 24.87 44,140 -0.13(-0.52%)
Aug 31, 2016 25.34 25.34 24.73 25.00 39,196 -0.09(-0.36%)
Aug 30, 2016 24.84 25.14 24.81 25.09 14,058 +0.32(+1.29%)
Aug 29, 2016 25.17 25.34 24.69 24.77 26,837 -0.12(-0.48%)
Aug 26, 2016 25.43 25.53 24.78 24.89 35,365 -0.28(-1.11%)
Aug 25, 2016 25.82 25.82 24.90 25.17 69,579 -0.27(-1.06%)
Aug 24, 2016 25.37 25.73 25.28 25.44 27,058 -0.09(-0.35%)
Aug 23, 2016 25.04 25.59 24.87 25.53 100,097 +0.45(+1.79%)
Aug 22, 2016 24.66 25.18 24.60 25.08 33,267 +0.12(+0.48%)
Aug 19, 2016 24.90 25.20 24.74 24.96 41,250 +0.05(+0.20%)
Aug 18, 2016 24.74 25.10 24.73 24.91 32,410 +0.13(+0.52%)
Aug 17, 2016 24.92 25.03 24.48 24.78 44,160 -0.23(-0.92%)
Aug 16, 2016 25.04 25.23 24.73 25.01 23,150 -0.15(-0.60%)
Aug 15, 2016 24.90 25.32 24.61 25.16 20,374 +0.21(+0.84%)
Aug 12, 2016 24.99 25.02 24.56 24.95 18,450 -0.06(-0.24%)
Aug 11, 2016 24.49 25.14 24.49 25.01 40,257 +0.47(+1.92%)
Aug 10, 2016 24.35 24.71 24.11 24.54 22,850 +0.12(+0.49%)
Aug 09, 2016 24.35 24.59 24.29 24.42 50,121 +0.23(+0.95%)
Aug 08, 2016 24.51 24.68 24.06 24.19 65,414 -0.23(-0.94%)
Aug 05, 2016 24.32 24.80 23.60 24.42 103,601 +0.29(+1.20%)
Aug 04, 2016 24.44 24.75 23.60 24.13 53,764 -0.08(-0.33%)
Aug 03, 2016 24.07 24.23 23.71 24.21 40,248 +0.16(+0.67%)
Aug 02, 2016 24.17 24.29 23.94 24.05 26,384 -0.22(-0.91%)
Aug 01, 2016 24.12 24.39 23.95 24.27 45,010 +0.24(+1.00%)
Jul 29, 2016 24.14 24.45 23.87 24.03 139,754 -0.02(-0.08%)
Jul 28, 2016 24.84 24.84 23.91 24.05 74,031 -0.28(-1.15%)
Jul 27, 2016 24.90 24.90 24.25 24.33 45,794 -0.54(-2.17%)
Jul 26, 2016 24.70 24.92 24.42 24.87 44,153 +0.28(+1.14%)
Jul 25, 2016 24.34 24.79 24.32 24.59 52,152 +0.02(+0.08%)
Jul 22, 2016 24.48 24.78 24.48 24.57 53,245 +0.06(+0.24%)
Jul 21, 2016 24.54 24.86 24.34 24.51 46,497 -0.12(-0.49%)
Jul 20, 2016 24.80 24.95 24.59 24.63 36,467 -0.03(-0.12%)
Jul 19, 2016 24.92 24.92 24.55 24.66 46,653 -0.21(-0.84%)
Jul 18, 2016 24.81 25.18 24.73 24.87 41,158 +0.01(+0.04%)
Jul 15, 2016 25.02 25.12 24.73 24.86 91,433 -0.01(-0.04%)
Jul 14, 2016 24.84 25.16 24.80 24.87 72,278 +0.06(+0.24%)
Jul 13, 2016 24.60 24.90 24.23 24.81 42,558 +0.33(+1.35%)
Jul 12, 2016 24.50 24.95 24.00 24.48 86,279 +0.04(+0.16%)
Jul 11, 2016 24.34 24.50 24.29 24.44 36,926 +0.08(+0.33%)
Jul 08, 2016 24.01 24.50 23.69 24.36 63,380 +0.67(+2.83%)
Jul 07, 2016 24.43 24.49 23.50 23.69 44,311 -0.05(-0.21%)
Jul 05, 2016 23.43 23.91 23.35 23.74 36,963 +0.31(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.