Indicators

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.000	3.035	2.970	3.020	31,219,596	+0.00(+0.00%)
Apr 25, 2024	3.120	3.140	2.980	3.020	31,699,318	-0.14(-4.43%)
Apr 24, 2024	3.180	3.190	3.130	3.160	17,839,300	+0.00(+0.00%)
Apr 23, 2024	3.110	3.210	3.100	3.160	16,272,126	+0.03(+0.96%)
Apr 22, 2024	3.110	3.160	3.080	3.130	15,330,188	+0.04(+1.29%)
Apr 19, 2024	3.060	3.120	3.040	3.090	16,963,162	+0.03(+0.98%)
Apr 18, 2024	3.110	3.120	3.040	3.060	11,546,841	-0.04(-1.29%)
Apr 17, 2024	3.150	3.190	3.080	3.100	14,261,186	-0.05(-1.59%)
Apr 16, 2024	3.180	3.190	3.110	3.150	13,667,319	-0.03(-0.94%)
Apr 15, 2024	3.270	3.270	3.150	3.180	20,172,840	-0.03(-0.93%)
Apr 12, 2024	3.340	3.340	3.200	3.210	26,891,460	-0.13(-3.89%)
Apr 11, 2024	3.370	3.410	3.320	3.340	15,515,666	+0.00(+0.00%)
Apr 10, 2024	3.420	3.460	3.270	3.340	29,489,288	-0.11(-3.19%)
Apr 09, 2024	3.380	3.500	3.330	3.450	24,037,372	+0.07(+2.07%)
Apr 08, 2024	3.490	3.530	3.360	3.380	24,513,292	-0.11(-3.15%)
Apr 05, 2024	3.550	3.555	3.480	3.490	14,106,093	-0.06(-1.69%)
Apr 04, 2024	3.620	3.640	3.550	3.550	20,268,084	-0.02(-0.56%)
Apr 03, 2024	3.670	3.690	3.550	3.570	20,422,820	-0.12(-3.25%)
Apr 02, 2024	3.880	3.880	3.680	3.690	15,706,752	-0.14(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.