Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.920 3.890 3.890 3.880 11,991,356 -0.02(-0.51%)
Mar 27, 2024 3.880 3.920 3.870 3.900 16,703,012 +0.04(+1.04%)
Mar 26, 2024 3.890 3.930 3.855 3.860 14,736,824 -0.03(-0.77%)
Mar 25, 2024 3.880 3.950 3.850 3.890 9,184,090 +0.01(+0.26%)
Mar 22, 2024 3.910 3.920 3.831 3.880 15,557,642 +0.00(+0.00%)
Mar 21, 2024 3.910 3.930 3.870 3.880 19,990,652 +0.01(+0.26%)
Mar 20, 2024 3.970 3.975 3.830 3.870 20,158,594 -0.12(-3.01%)
Mar 19, 2024 4.000 4.030 3.960 3.990 14,383,393 -0.04(-0.99%)
Mar 18, 2024 4.070 4.070 4.000 4.030 11,453,205 -0.02(-0.49%)
Mar 15, 2024 4.100 4.130 4.032 4.050 25,871,976 -0.03(-0.74%)
Mar 14, 2024 4.140 4.150 4.021 4.080 19,925,532 -0.06(-1.45%)
Mar 13, 2024 4.130 4.190 4.095 4.140 22,024,934 +0.03(+0.73%)
Mar 12, 2024 4.140 4.170 4.010 4.110 22,455,964 -0.06(-1.44%)
Mar 11, 2024 4.140 4.220 4.130 4.170 15,281,955 +0.01(+0.24%)
Mar 08, 2024 4.150 4.240 4.120 4.160 16,137,529 -0.02(-0.48%)
Mar 07, 2024 4.240 4.250 4.150 4.180 13,165,942 -0.01(-0.24%)
Mar 06, 2024 4.160 4.230 4.095 4.190 19,695,632 +0.02(+0.48%)
Mar 05, 2024 4.200 4.210 4.140 4.170 15,630,626 +0.00(+0.00%)
Mar 04, 2024 4.270 4.285 4.140 4.170 17,219,510 -0.10(-2.34%)
Mar 01, 2024 4.380 4.400 4.260 4.270 16,513,834 -0.15(-3.39%)
Feb 29, 2024 4.500 4.500 4.300 4.420 25,008,264 -0.01(-0.23%)
Feb 28, 2024 4.690 4.710 4.420 4.430 15,786,663 -0.26(-5.54%)
Feb 27, 2024 4.710 4.745 4.670 4.690 8,905,412 -0.04(-0.85%)
Feb 26, 2024 4.730 4.780 4.700 4.730 8,905,769 -0.03(-0.63%)
Feb 23, 2024 4.730 4.800 4.690 4.760 8,289,123 +0.03(+0.63%)
Feb 22, 2024 4.680 4.745 4.650 4.730 12,023,425 +0.05(+1.07%)
Feb 21, 2024 4.740 4.760 4.620 4.680 12,143,586 -0.05(-1.06%)
Feb 20, 2024 4.860 4.855 4.710 4.730 13,837,846 -0.07(-1.46%)
Feb 16, 2024 4.820 4.870 4.720 4.800 14,436,621 +0.00(+0.00%)
Feb 15, 2024 4.940 4.940 4.775 4.800 11,291,308 -0.01(-0.21%)
Feb 14, 2024 4.920 4.920 4.760 4.810 14,306,022 +0.04(+0.84%)
Feb 13, 2024 4.910 4.920 4.740 4.770 16,434,404 -0.26(-5.17%)
Feb 12, 2024 4.900 5.050 4.885 5.030 8,645,016 +0.13(+2.65%)
Feb 09, 2024 5.000 5.010 4.885 4.900 15,342,127 -0.09(-1.80%)
Feb 08, 2024 5.090 5.090 4.970 4.990 11,961,680 -0.05(-1.06%)
Feb 07, 2024 5.123 5.133 5.004 5.043 9,368,000 -0.04(-0.78%)
Feb 06, 2024 5.153 5.153 5.033 5.083 9,004,264 -0.03(-0.58%)
Feb 05, 2024 5.063 5.123 4.984 5.113 9,507,552 -0.03(-0.58%)
Feb 02, 2024 5.093 5.153 5.019 5.143 14,282,173 -0.06(-1.15%)
Feb 01, 2024 5.213 5.322 5.043 5.203 14,458,787 +0.14(+2.75%)
Jan 31, 2024 5.093 5.232 5.014 5.063 15,192,298 -0.02(-0.39%)
Jan 30, 2024 5.193 5.203 5.033 5.083 15,859,469 -0.17(-3.22%)
Jan 29, 2024 5.262 5.322 5.183 5.252 12,818,748 -0.06(-1.12%)
Jan 26, 2024 5.322 5.392 5.272 5.312 9,542,437 -0.03(-0.56%)
Jan 25, 2024 5.471 5.476 5.213 5.342 11,355,679 -0.05(-0.92%)
Jan 24, 2024 5.461 5.511 5.322 5.392 11,728,600 -0.02(-0.37%)
Jan 23, 2024 5.312 5.411 5.272 5.411 7,530,915 +0.02(+0.37%)
Jan 22, 2024 5.382 5.461 5.337 5.392 10,357,476 +0.00(+0.00%)
Jan 19, 2024 5.282 5.406 5.262 5.392 15,286,869 +0.06(+1.12%)
Jan 18, 2024 5.173 5.342 5.163 5.332 14,846,907 +0.10(+1.90%)
Jan 17, 2024 5.073 5.252 5.043 5.232 18,298,322 +0.09(+1.74%)
Jan 16, 2024 5.153 5.203 5.053 5.143 12,213,206 -0.04(-0.77%)
Jan 12, 2024 5.252 5.282 5.163 5.183 8,487,157 -0.03(-0.57%)
Jan 11, 2024 5.332 5.337 5.123 5.213 8,748,448 -0.13(-2.42%)
Jan 10, 2024 5.322 5.402 5.262 5.342 12,305,873 -0.03(-0.56%)
Jan 09, 2024 5.402 5.431 5.322 5.372 11,163,415 -0.08(-1.46%)
Jan 08, 2024 5.421 5.516 5.392 5.451 13,494,137 +0.02(+0.37%)
Jan 05, 2024 5.382 5.521 5.342 5.431 15,645,289 +0.03(+0.55%)
Jan 04, 2024 5.372 5.441 5.262 5.402 8,928,527 -0.01(-0.18%)
Jan 03, 2024 5.461 5.491 5.337 5.411 14,708,664 -0.05(-0.91%)
Jan 02, 2024 5.421 5.650 5.392 5.461 15,675,633 +0.02(+0.37%)
Dec 29, 2023 5.491 5.491 5.392 5.441 8,587,961 -0.06(-1.09%)
Dec 28, 2023 5.461 5.571 5.461 5.501 7,150,788 +0.05(+0.91%)
Dec 27, 2023 5.461 5.541 5.411 5.451 9,446,920 -0.02(-0.36%)
Dec 26, 2023 5.421 5.496 5.393 5.471 7,287,275 +0.03(+0.55%)
Dec 22, 2023 5.451 5.461 5.362 5.441 8,680,982 -0.01(-0.18%)
Dec 21, 2023 5.272 5.461 5.242 5.451 10,374,270 +0.25(+4.78%)
Dec 20, 2023 5.402 5.595 5.183 5.203 15,905,563 -0.22(-4.04%)
Dec 19, 2023 5.262 5.441 5.232 5.421 13,808,237 +0.22(+4.21%)
Dec 18, 2023 5.392 5.392 5.113 5.203 17,841,358 -0.17(-3.15%)
Dec 15, 2023 5.680 5.750 5.262 5.372 33,042,092 -0.29(-5.10%)
Dec 14, 2023 5.471 5.720 5.372 5.660 21,869,436 +0.26(+4.79%)
Dec 13, 2023 5.262 5.431 5.183 5.402 21,904,302 +0.13(+2.45%)
Dec 12, 2023 4.974 5.272 4.646 5.272 28,650,496 +0.28(+5.58%)
Dec 11, 2023 4.675 5.103 4.655 4.994 22,260,330 +0.38(+8.19%)
Dec 08, 2023 4.606 4.655 4.546 4.616 9,572,445 -0.07(-1.49%)
Dec 07, 2023 4.526 4.685 4.457 4.685 14,040,723 +0.22(+4.90%)
Dec 06, 2023 4.546 4.626 4.466 4.466 10,611,855 -0.02(-0.44%)
Dec 05, 2023 4.506 4.526 4.387 4.486 16,083,197 -0.05(-1.10%)
Dec 04, 2023 4.825 4.835 4.506 4.536 14,618,905 -0.32(-6.56%)
Dec 01, 2023 4.675 4.884 4.566 4.854 11,318,194 +0.20(+4.27%)
Nov 30, 2023 4.685 4.735 4.596 4.655 17,851,788 -0.02(-0.43%)
Nov 29, 2023 4.835 4.835 4.576 4.675 12,084,112 -0.05(-1.05%)
Nov 28, 2023 4.805 4.815 4.700 4.725 8,725,760 -0.08(-1.66%)
Nov 27, 2023 4.884 4.884 4.765 4.805 6,702,413 -0.10(-2.03%)
Nov 24, 2023 4.874 4.914 4.825 4.904 3,760,173 +0.03(+0.61%)
Nov 22, 2023 4.835 4.934 4.835 4.874 10,114,993 +0.05(+1.03%)
Nov 21, 2023 5.123 5.123 4.815 4.825 11,408,153 -0.29(-5.64%)
Nov 20, 2023 5.083 5.153 5.019 5.113 9,040,573 +0.06(+1.18%)
Nov 17, 2023 5.113 5.113 4.994 5.053 8,989,529 -0.05(-0.97%)
Nov 16, 2023 5.242 5.252 4.934 5.103 10,241,633 -0.06(-1.16%)
Nov 15, 2023 5.461 5.591 5.123 5.163 21,017,166 +0.30(+6.14%)
Nov 14, 2023 4.725 4.864 4.695 4.864 10,741,568 +0.22(+4.71%)
Nov 13, 2023 4.626 4.655 4.516 4.646 7,843,971 +0.04(+0.86%)
Nov 10, 2023 4.675 4.715 4.546 4.606 12,960,236 -0.06(-1.28%)
Nov 09, 2023 4.655 5.038 4.636 4.665 10,301,702 +0.01(+0.21%)
Nov 08, 2023 4.606 4.715 4.596 4.655 8,584,646 -0.03(-0.64%)
Nov 07, 2023 4.626 4.785 4.586 4.685 11,104,267 +0.00(+0.00%)
Nov 06, 2023 4.924 5.113 4.675 4.685 10,188,890 -0.21(-4.33%)
Nov 03, 2023 4.700 5.016 4.670 4.898 17,840,622 +0.30(+6.45%)
Nov 02, 2023 4.482 4.630 4.472 4.601 12,038,164 +0.15(+3.33%)
Nov 01, 2023 4.264 4.502 4.165 4.452 18,670,514 +0.22(+5.14%)
Oct 31, 2023 4.215 4.431 4.126 4.235 13,494,139 +0.10(+2.39%)
Oct 30, 2023 4.116 4.193 4.096 4.136 13,970,933 +0.06(+1.46%)
Oct 27, 2023 4.156 4.195 4.066 4.076 10,015,702 -0.11(-2.60%)
Oct 26, 2023 4.403 4.403 4.175 4.185 11,633,396 -0.13(-2.98%)
Oct 25, 2023 4.353 4.395 4.274 4.314 13,839,960 -0.08(-1.80%)
Oct 24, 2023 4.492 4.502 4.363 4.393 6,522,499 -0.04(-0.89%)
Oct 23, 2023 4.452 4.492 4.353 4.433 9,779,928 +0.01(+0.22%)
Oct 20, 2023 4.413 4.512 4.403 4.423 8,475,126 -0.09(-1.97%)
Oct 19, 2023 4.551 4.640 4.487 4.512 8,865,108 -0.04(-0.87%)
Oct 18, 2023 4.670 4.670 4.541 4.551 5,822,623 -0.12(-2.54%)
Oct 17, 2023 4.838 4.848 4.660 4.670 8,732,866 -0.12(-2.48%)
Oct 16, 2023 4.799 4.838 4.690 4.789 11,592,693 -0.01(-0.21%)
Oct 13, 2023 4.640 4.809 4.566 4.799 18,411,644 +0.26(+5.66%)
Oct 12, 2023 4.561 4.576 4.418 4.541 12,496,146 +0.00(+0.00%)
Oct 11, 2023 4.522 4.541 4.423 4.541 8,915,030 +0.12(+2.68%)
Oct 10, 2023 4.413 4.437 4.378 4.423 12,128,766 +0.05(+1.13%)
Oct 09, 2023 4.274 4.462 4.225 4.373 9,755,569 +0.10(+2.31%)
Oct 06, 2023 4.294 4.373 4.235 4.274 13,721,424 -0.05(-1.14%)
Oct 05, 2023 4.452 4.452 4.279 4.324 12,339,455 -0.08(-1.80%)
Oct 04, 2023 4.314 4.442 4.254 4.403 14,863,299 +0.16(+3.73%)
Oct 03, 2023 4.245 4.324 4.156 4.245 14,131,632 -0.02(-0.46%)
Oct 02, 2023 4.433 4.502 4.235 4.264 21,534,882 -0.21(-4.65%)
Sep 29, 2023 4.571 4.779 4.428 4.472 22,284,126 -0.16(-3.42%)
Sep 28, 2023 4.116 4.868 3.958 4.630 46,015,160 +0.60(+14.99%)
Sep 27, 2023 3.898 4.037 3.770 4.027 29,363,888 +0.19(+4.90%)
Sep 26, 2023 3.611 4.017 3.443 3.839 65,183,484 -0.13(-3.24%)
Sep 25, 2023 3.958 3.987 3.958 3.968 9,753,852 -0.02(-0.50%)
Sep 22, 2023 4.086 4.126 3.968 3.987 9,380,103 -0.07(-1.71%)
Sep 21, 2023 4.076 4.106 4.012 4.057 11,769,708 -0.02(-0.49%)
Sep 20, 2023 4.165 4.205 4.066 4.076 9,101,024 -0.06(-1.44%)
Sep 19, 2023 4.027 4.136 4.027 4.136 10,357,341 +0.08(+1.95%)
Sep 18, 2023 3.977 4.146 3.968 4.057 21,039,686 +0.11(+2.76%)
Sep 15, 2023 4.294 4.299 3.888 3.948 82,694,432 -0.33(-7.64%)
Sep 14, 2023 4.136 4.304 4.136 4.274 18,246,824 +0.17(+4.10%)
Sep 13, 2023 4.225 4.264 4.106 4.106 12,821,913 -0.13(-3.04%)
Sep 12, 2023 4.126 4.254 4.106 4.235 11,830,435 +0.05(+1.18%)
Sep 11, 2023 4.195 4.314 4.165 4.185 10,503,064 -0.03(-0.70%)
Sep 08, 2023 4.195 4.225 4.126 4.215 15,330,041 +0.05(+1.19%)
Sep 07, 2023 4.245 4.284 4.086 4.165 11,541,191 -0.08(-1.86%)
Sep 06, 2023 4.225 4.309 4.185 4.245 8,461,305 +0.01(+0.23%)
Sep 05, 2023 4.433 4.462 4.215 4.235 13,545,524 -0.22(-4.89%)
Sep 01, 2023 4.403 4.482 4.373 4.452 10,440,839 +0.10(+2.27%)
Aug 31, 2023 4.561 4.561 4.343 4.353 15,453,280 -0.18(-3.93%)
Aug 30, 2023 4.403 4.551 4.383 4.531 18,479,852 +0.30(+7.01%)
Aug 29, 2023 4.076 4.284 4.066 4.235 11,148,248 +0.18(+4.39%)
Aug 28, 2023 4.037 4.096 3.997 4.057 8,690,595 +0.06(+1.49%)
Aug 25, 2023 3.968 4.086 3.968 3.997 8,981,794 +0.03(+0.75%)
Aug 24, 2023 4.057 4.165 3.948 3.968 13,659,644 -0.12(-2.91%)
Aug 23, 2023 4.225 4.235 4.066 4.086 17,094,126 -0.14(-3.28%)
Aug 22, 2023 4.423 4.462 4.185 4.225 16,831,358 -0.13(-2.95%)
Aug 21, 2023 4.373 4.452 4.334 4.353 11,572,830 -0.09(-2.00%)
Aug 18, 2023 4.452 4.561 4.413 4.442 10,753,917 -0.01(-0.22%)
Aug 17, 2023 4.571 4.611 4.442 4.452 11,747,872 -0.12(-2.60%)
Aug 16, 2023 4.650 4.690 4.571 4.571 9,203,919 -0.09(-1.91%)
Aug 15, 2023 4.601 4.700 4.561 4.660 8,796,486 +0.01(+0.21%)
Aug 14, 2023 4.670 4.764 4.621 4.650 8,070,610 -0.05(-1.05%)
Aug 11, 2023 4.739 4.828 4.680 4.700 8,404,411 -0.09(-1.86%)
Aug 10, 2023 4.947 5.125 4.769 4.789 17,983,352 -0.04(-0.82%)
Aug 09, 2023 4.739 4.853 4.729 4.828 13,247,186 +0.06(+1.24%)
Aug 08, 2023 4.670 4.779 4.561 4.769 13,658,547 +0.01(+0.21%)
Aug 07, 2023 4.769 4.809 4.670 4.759 10,712,614 +0.00(+0.09%)
Aug 04, 2023 4.942 4.952 4.617 4.755 19,820,932 -0.15(-3.01%)
Aug 03, 2023 4.843 4.981 4.843 4.903 10,890,605 +0.02(+0.40%)
Aug 02, 2023 4.952 5.045 4.745 4.883 20,433,032 -0.02(-0.40%)
Aug 01, 2023 5.237 5.562 4.784 4.903 24,920,546 -0.12(-2.35%)
Jul 31, 2023 5.129 5.306 4.991 5.021 24,572,504 -0.01(-0.20%)
Jul 28, 2023 4.775 5.075 4.725 5.031 20,167,762 +0.30(+6.24%)
Jul 27, 2023 4.883 4.947 4.627 4.735 21,508,470 -0.08(-1.64%)
Jul 26, 2023 5.040 5.218 4.804 4.814 32,373,066 -0.24(-4.68%)
Jul 25, 2023 5.867 5.887 4.991 5.050 45,403,832 -0.86(-14.50%)
Jul 24, 2023 6.665 6.832 5.887 5.907 39,773,868 -1.06(-15.25%)
Jul 21, 2023 6.881 7.275 6.468 6.970 136,201,744 -0.72(-9.35%)
Jul 20, 2023 5.385 7.826 5.346 7.689 129,489,976 +2.28(+42.26%)
Jul 19, 2023 5.208 5.474 5.188 5.405 31,377,108 +0.20(+3.78%)
Jul 18, 2023 4.863 5.282 4.843 5.208 30,603,434 +0.34(+7.08%)
Jul 17, 2023 4.637 4.883 4.578 4.863 15,007,620 +0.19(+4.00%)
Jul 14, 2023 4.765 4.775 4.647 4.676 15,419,048 -0.14(-2.86%)
Jul 13, 2023 4.725 4.843 4.706 4.814 9,880,518 +0.08(+1.66%)
Jul 12, 2023 4.745 4.784 4.656 4.735 14,292,915 +0.03(+0.63%)
Jul 11, 2023 4.558 4.720 4.538 4.706 17,177,842 +0.17(+3.69%)
Jul 10, 2023 4.430 4.597 4.381 4.538 17,676,886 +0.16(+3.60%)
Jul 07, 2023 4.371 4.430 4.341 4.381 11,916,199 +0.01(+0.23%)
Jul 06, 2023 4.450 4.460 4.332 4.371 12,173,042 -0.12(-2.63%)
Jul 05, 2023 4.528 4.538 4.381 4.489 14,549,950 -0.07(-1.51%)
Jul 03, 2023 4.489 4.573 4.440 4.558 11,545,278 +0.10(+2.21%)
Jun 30, 2023 4.302 4.479 4.253 4.460 17,404,296 +0.20(+4.62%)
Jun 29, 2023 4.233 4.263 4.095 4.263 15,934,308 +0.06(+1.41%)
Jun 28, 2023 4.076 4.223 4.041 4.204 21,743,924 +0.18(+4.40%)
Jun 27, 2023 3.859 4.253 3.830 4.026 39,908,732 +0.18(+4.60%)
Jun 26, 2023 3.770 3.889 3.741 3.849 11,177,292 +0.08(+2.09%)
Jun 23, 2023 3.642 3.790 3.593 3.770 24,323,046 +0.08(+2.13%)
Jun 22, 2023 3.613 3.721 3.593 3.692 19,007,468 +0.09(+2.46%)
Jun 21, 2023 3.711 3.711 3.593 3.603 14,808,305 -0.09(-2.40%)
Jun 20, 2023 3.889 3.908 3.642 3.692 27,384,014 -0.19(-4.82%)
Jun 16, 2023 3.849 3.918 3.731 3.879 58,890,944 +0.11(+2.87%)
Jun 15, 2023 3.731 3.780 3.694 3.770 11,138,142 +0.23(+6.54%)
May 08, 2023 3.672 3.697 3.514 3.539 21,006,014 -0.13(-3.62%)
May 05, 2023 3.554 3.682 3.544 3.672 13,602,540 +0.13(+3.61%)
May 04, 2023 3.623 3.623 3.495 3.544 11,509,081 -0.06(-1.80%)
May 03, 2023 3.609 3.677 3.594 3.609 15,520,438 +0.01(+0.27%)
May 02, 2023 3.697 3.697 3.570 3.599 14,198,731 -0.10(-2.65%)
May 01, 2023 3.716 3.775 3.677 3.697 14,328,396 -0.02(-0.53%)
Apr 28, 2023 3.628 3.765 3.609 3.716 19,194,552 +0.10(+2.70%)
Apr 27, 2023 3.452 3.682 3.247 3.619 33,647,296 +0.05(+1.37%)
Apr 26, 2023 3.570 3.638 3.540 3.570 13,379,952 -0.03(-0.82%)
Apr 25, 2023 3.716 3.716 3.594 3.599 16,369,623 -0.10(-2.65%)
Apr 24, 2023 3.736 3.756 3.667 3.697 10,099,966 -0.06(-1.56%)
Apr 21, 2023 3.716 3.775 3.697 3.756 10,413,376 +0.05(+1.32%)
Apr 20, 2023 3.814 3.844 3.697 3.707 17,740,544 -0.14(-3.56%)
Apr 19, 2023 3.756 3.883 3.756 3.844 8,325,446 +0.05(+1.29%)
Apr 18, 2023 3.912 3.912 3.731 3.795 18,929,386 -0.11(-2.76%)
Apr 17, 2023 3.892 3.941 3.844 3.902 12,511,665 +0.03(+0.76%)
Apr 14, 2023 3.951 3.971 3.853 3.873 10,364,118 -0.09(-2.22%)
Apr 13, 2023 3.892 3.976 3.878 3.961 12,634,808 +0.07(+1.76%)
Apr 12, 2023 3.980 4.039 3.883 3.892 14,576,341 -0.08(-1.97%)
Apr 11, 2023 3.990 4.049 3.961 3.971 11,315,488 -0.02(-0.49%)
Apr 10, 2023 3.883 4.039 3.883 3.990 14,697,917 +0.09(+2.26%)
Apr 06, 2023 3.853 3.932 3.853 3.902 9,939,696 +0.03(+0.76%)
Apr 05, 2023 3.707 3.892 3.658 3.873 19,997,092 +0.12(+3.13%)
Apr 04, 2023 3.844 3.868 3.721 3.756 16,938,360 -0.12(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.