Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 9.250 9.250 9.250 0 +0.01(+0.11%)
Aug 26, 2021 9.250 9.260 9.240 9.240 2,442,781 +0.00(+0.00%)
Aug 25, 2021 9.250 9.250 9.230 9.240 830,702 -0.01(-0.11%)
Aug 24, 2021 9.240 9.250 9.230 9.250 712,824 +0.02(+0.22%)
Aug 23, 2021 9.240 9.250 9.230 9.230 994,043 +0.00(+0.00%)
Aug 20, 2021 9.220 9.240 9.210 9.230 186,665 +0.00(+0.00%)
Aug 19, 2021 9.230 9.240 9.220 9.230 456,126 +0.00(+0.00%)
Aug 18, 2021 9.220 9.240 9.220 9.230 175,190 +0.01(+0.11%)
Aug 17, 2021 9.240 9.240 9.220 9.220 398,901 -0.01(-0.11%)
Aug 16, 2021 9.220 9.230 9.220 9.230 108,432 +0.01(+0.11%)
Aug 13, 2021 9.220 9.220 9.220 9.220 198,948 +0.00(+0.00%)
Aug 12, 2021 9.230 9.240 9.220 9.220 561,225 -0.02(-0.22%)
Aug 11, 2021 9.220 9.240 9.220 9.240 196,875 +0.00(+0.00%)
Aug 10, 2021 9.220 9.240 9.215 9.240 361,651 +0.01(+0.11%)
Aug 09, 2021 9.226 9.230 9.220 9.230 266,312 +0.02(+0.22%)
Aug 06, 2021 9.210 9.220 9.210 9.210 294,129 -0.01(-0.11%)
Aug 05, 2021 9.230 9.230 9.210 9.220 166,515 +0.00(+0.00%)
Aug 04, 2021 9.220 9.230 9.205 9.220 1,095,014 +0.01(+0.11%)
Aug 03, 2021 9.240 9.240 9.210 9.210 1,091,197 -0.02(-0.22%)
Aug 02, 2021 9.210 9.230 9.200 9.230 3,153,254 +0.11(+1.21%)
Jul 30, 2021 9.080 9.120 9.070 9.120 307,922 +0.04(+0.44%)
Jul 29, 2021 9.120 9.120 9.050 9.080 963,883 -0.03(-0.33%)
Jul 28, 2021 9.080 9.150 9.080 9.110 349,205 +0.03(+0.33%)
Jul 27, 2021 9.110 9.120 9.070 9.080 933,419 -0.03(-0.33%)
Jul 26, 2021 9.140 9.150 9.100 9.110 988,651 -0.02(-0.22%)
Jul 23, 2021 9.150 9.160 9.123 9.130 971,291 -0.04(-0.44%)
Jul 22, 2021 9.160 9.170 9.140 9.170 825,553 +0.02(+0.22%)
Jul 21, 2021 9.140 9.168 9.120 9.150 855,858 +0.03(+0.33%)
Jul 20, 2021 9.130 9.140 9.110 9.120 663,083 +0.00(+0.00%)
Jul 19, 2021 9.120 9.135 9.110 9.120 757,585 +0.00(+0.00%)
Jul 16, 2021 9.150 9.160 9.120 9.120 938,767 -0.02(-0.22%)
Jul 15, 2021 9.170 9.190 9.120 9.140 597,516 -0.04(-0.44%)
Jul 14, 2021 9.190 9.200 9.175 9.180 580,735 -0.02(-0.22%)
Jul 13, 2021 9.180 9.200 9.175 9.200 551,076 +0.02(+0.22%)
Jul 12, 2021 9.160 9.190 9.160 9.180 392,235 +0.03(+0.33%)
Jul 09, 2021 9.140 9.160 9.130 9.150 559,906 +0.01(+0.11%)
Jul 08, 2021 9.170 9.190 9.130 9.140 3,378,790 -0.03(-0.33%)
Jul 07, 2021 9.180 9.220 9.170 9.170 594,753 -0.03(-0.33%)
Jul 06, 2021 9.170 9.200 9.170 9.200 826,017 +0.04(+0.44%)
Jul 02, 2021 9.180 9.190 9.160 9.160 450,259 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.