Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.25 16.33 14.98 15.89 244,214 +0.56(+3.65%)
Apr 29, 2014 15.24 15.57 14.80 15.33 162,393 -0.05(-0.33%)
Apr 28, 2014 16.71 17.89 15.27 15.38 153,003 -1.19(-7.18%)
Apr 25, 2014 17.12 17.34 16.31 16.57 102,995 -0.71(-4.11%)
Apr 24, 2014 17.23 17.59 16.16 17.28 84,118 +0.23(+1.35%)
Apr 23, 2014 17.73 18.72 17.01 17.05 123,321 -0.67(-3.78%)
Apr 22, 2014 16.49 17.99 15.98 17.72 122,337 +1.33(+8.11%)
Apr 21, 2014 15.53 16.64 15.44 16.39 97,753 +0.70(+4.46%)
Apr 17, 2014 16.04 15.69 15.69 15.69 71,300 -0.48(-2.97%)
Apr 16, 2014 16.57 16.84 16.04 16.17 69,607 -0.27(-1.64%)
Apr 15, 2014 16.82 16.82 15.07 16.44 149,993 +0.05(+0.31%)
Apr 14, 2014 16.00 16.47 15.09 16.39 240,579 +1.73(+11.80%)
Apr 11, 2014 15.23 15.23 14.06 14.66 327,093 -0.79(-5.11%)
Apr 10, 2014 17.77 17.84 15.30 15.45 237,976 -2.40(-13.45%)
Apr 09, 2014 17.91 18.23 17.31 17.85 230,558 +0.05(+0.28%)
Apr 08, 2014 17.49 18.70 17.29 17.80 160,322 +0.36(+2.06%)
Apr 07, 2014 18.80 19.06 17.23 17.44 336,976 -1.50(-7.92%)
Apr 04, 2014 18.36 19.62 18.11 18.94 264,520 +0.77(+4.24%)
Apr 03, 2014 19.88 19.96 17.88 18.17 1,026,870 -1.79(-8.97%)
Apr 02, 2014 20.54 21.01 19.91 19.96 181,487 -0.52(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.