Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.85 17.86 17.85 17.86 528 +0.01(+0.04%)
May 30, 2018 17.55 17.86 17.55 17.85 3,979 -0.06(-0.34%)
May 29, 2018 17.82 17.91 17.48 17.91 4,634 +0.09(+0.52%)
May 25, 2018 17.82 17.82 17.82 0 -0.26(-1.46%)
May 24, 2018 18.22 18.22 17.94 18.08 13,559 +0.25(+1.39%)
May 23, 2018 18.11 18.11 17.83 17.83 9,754 -0.05(-0.27%)
May 22, 2018 17.89 17.91 17.88 17.88 1,100 -0.12(-0.67%)
May 21, 2018 17.99 18.00 17.99 18.00 681 +0.01(+0.07%)
May 17, 2018 17.99 17.99 17.99 54 -0.31(-1.71%)
May 16, 2018 17.94 18.30 17.92 18.30 5,414 +0.19(+1.03%)
May 15, 2018 17.89 18.11 17.89 18.11 1,025 -0.09(-0.49%)
May 14, 2018 18.37 18.37 18.20 18.20 558 +0.10(+0.57%)
May 11, 2018 18.31 18.31 18.06 18.10 2,364 -0.27(-1.47%)
May 10, 2018 18.03 18.38 18.03 18.37 6,116 +0.50(+2.80%)
May 09, 2018 17.92 18.04 17.87 17.87 1,129 -0.20(-1.10%)
May 08, 2018 17.91 18.07 17.91 18.07 5,855 +0.13(+0.72%)
May 07, 2018 17.92 18.08 17.92 17.94 4,848 -0.16(-0.86%)
May 03, 2018 18.10 18.10 18.10 26 +0.12(+0.64%)
May 02, 2018 17.98 17.98 17.98 17.98 303 -0.01(-0.07%)
May 01, 2018 17.95 17.99 17.95 17.99 513 -0.02(-0.09%)
Apr 30, 2018 18.09 18.09 17.98 18.01 3,739 -0.11(-0.61%)
Apr 27, 2018 17.92 18.12 17.92 18.12 759 +0.12(+0.67%)
Apr 26, 2018 18.17 18.17 18.00 18.00 400 +0.06(+0.31%)
Apr 25, 2018 17.80 17.95 17.79 17.95 1,412 +0.04(+0.25%)
Apr 24, 2018 18.00 18.26 17.81 17.90 2,442 -0.07(-0.40%)
Apr 23, 2018 18.23 18.23 17.97 17.97 1,208 -0.37(-2.00%)
Apr 20, 2018 18.34 18.34 18.34 18.34 624 -0.18(-0.98%)
Apr 19, 2018 18.58 18.58 18.26 18.52 3,913 +0.28(+1.56%)
Apr 18, 2018 18.24 18.24 18.24 18.24 177 -0.31(-1.66%)
Apr 17, 2018 18.26 18.54 18.26 18.54 3,009 +0.35(+1.92%)
Apr 16, 2018 18.30 18.30 18.19 18.19 1,244 -0.31(-1.65%)
Apr 13, 2018 18.42 18.50 18.15 18.50 4,997 +0.08(+0.46%)
Apr 12, 2018 18.37 18.42 18.20 18.42 542 -0.08(-0.45%)
Apr 11, 2018 18.25 18.50 18.25 18.50 835 +0.06(+0.33%)
Apr 10, 2018 18.35 18.44 18.35 18.44 454 +0.25(+1.39%)
Apr 09, 2018 18.07 18.22 18.07 18.19 8,102 +0.00(+0.02%)
Apr 06, 2018 18.28 18.03 18.18 19,529 -0.10(-0.56%)
Apr 05, 2018 18.04 18.28 18.04 18.28 465 +0.02(+0.09%)
Apr 04, 2018 18.25 18.27 18.25 18.27 642 -0.05(-0.28%)
Apr 03, 2018 18.06 18.32 18.04 18.32 15,117 +0.07(+0.38%)
Apr 02, 2018 18.25 18.25 18.25 18.25 235 +0.00(+0.00%)
Mar 29, 2018 18.25 18.25 18.25 0 +0.12(+0.66%)
Mar 28, 2018 18.03 18.15 18.03 18.13 1,789 +0.08(+0.44%)
Mar 27, 2018 18.29 18.29 18.05 18.05 5,475 -0.11(-0.62%)
Mar 26, 2018 18.24 18.25 18.16 18.16 2,531 +0.00(+0.01%)
Mar 23, 2018 18.03 18.25 18.03 18.16 21,326 -0.05(-0.30%)
Mar 22, 2018 18.21 18.21 18.21 18.21 515 +0.11(+0.63%)
Mar 21, 2018 18.37 18.45 18.09 18.10 1,572 +0.07(+0.38%)
Mar 20, 2018 18.10 18.29 18.03 18.03 1,019 -0.32(-1.74%)
Mar 19, 2018 18.39 18.39 18.00 18.35 1,424 -0.13(-0.70%)
Mar 16, 2018 18.51 18.51 18.12 18.48 7,001 -0.04(-0.22%)
Mar 15, 2018 18.58 18.58 18.49 18.52 2,054 -0.10(-0.54%)
Mar 14, 2018 18.22 18.34 18.18 18.62 4,683 +0.15(+0.83%)
Mar 13, 2018 18.57 18.57 18.47 18.47 1,714 +0.21(+1.14%)
Mar 12, 2018 18.32 18.66 18.25 18.26 1,459 -0.33(-1.78%)
Mar 09, 2018 18.62 18.62 18.19 18.59 5,462 +0.10(+0.55%)
Mar 08, 2018 18.65 18.65 18.27 18.49 2,784 +0.15(+0.80%)
Mar 07, 2018 18.50 18.50 18.34 18.34 1,190 -0.01(-0.05%)
Mar 06, 2018 18.28 18.56 18.19 18.35 4,020 +0.11(+0.59%)
Mar 05, 2018 18.45 18.46 18.24 18.24 3,263 -0.12(-0.66%)
Mar 02, 2018 18.33 18.39 18.21 18.36 3,849 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.