Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.51 11.51 11.05 11.08 88,837 -0.46(-4.01%)
Apr 29, 2010 11.31 11.57 11.13 11.55 122,299 +0.34(+3.05%)
Apr 28, 2010 11.18 11.37 11.17 11.20 55,354 +0.01(+0.12%)
Apr 27, 2010 11.13 11.30 11.10 11.19 92,368 +0.02(+0.18%)
Apr 26, 2010 11.43 11.50 11.08 11.17 119,996 -0.24(-2.12%)
Apr 23, 2010 11.24 11.51 11.24 11.41 164,248 -0.05(-0.41%)
Apr 22, 2010 11.39 11.53 11.21 11.46 125,830 -0.09(-0.81%)
Apr 21, 2010 11.68 11.76 11.33 11.55 257,278 -0.14(-1.20%)
Apr 20, 2010 11.71 11.71 11.58 11.69 55,394 +0.01(+0.12%)
Apr 19, 2010 11.70 11.80 11.55 11.68 88,673 -0.11(-0.97%)
Apr 16, 2010 11.99 12.04 11.60 11.79 102,016 -0.20(-1.68%)
Apr 15, 2010 11.97 12.18 11.82 12.00 81,672 -0.02(-0.17%)
Apr 14, 2010 11.49 12.02 11.37 12.02 80,154 +0.44(+3.76%)
Apr 13, 2010 11.65 11.65 11.47 11.58 52,651 -0.15(-1.31%)
Apr 12, 2010 11.57 11.89 11.56 11.73 76,254 +0.13(+1.16%)
Apr 09, 2010 11.53 11.61 11.34 11.60 57,570 +0.01(+0.06%)
Apr 08, 2010 11.46 11.69 11.39 11.59 48,651 +0.05(+0.47%)
Apr 07, 2010 11.44 11.61 11.40 11.54 58,733 +0.05(+0.47%)
Apr 06, 2010 11.25 11.51 11.20 11.49 120,336 +0.19(+1.72%)
Apr 05, 2010 11.06 11.37 11.06 11.29 101,734 +0.31(+2.81%)
Apr 01, 2010 10.89 10.98 10.98 10.98 164,648 +0.13(+1.24%)
Mar 31, 2010 10.96 11.10 10.82 10.85 86,285 -0.17(-1.58%)
Mar 30, 2010 10.88 11.12 10.82 11.02 47,157 +0.11(+0.98%)
Mar 29, 2010 11.34 11.34 10.71 10.92 76,436 -0.39(-3.44%)
Mar 26, 2010 11.22 11.42 11.11 11.30 86,486 +0.10(+0.90%)
Mar 25, 2010 11.06 11.51 10.87 11.20 146,520 +0.21(+1.89%)
Mar 24, 2010 11.14 11.28 10.97 11.00 31,351 -0.18(-1.62%)
Mar 23, 2010 11.28 11.31 11.10 11.18 42,916 -0.13(-1.13%)
Mar 22, 2010 11.14 11.34 11.02 11.30 44,310 +0.08(+0.72%)
Mar 19, 2010 11.08 11.24 10.86 11.22 194,910 +0.21(+1.95%)
Mar 18, 2010 10.82 11.10 10.81 11.01 27,972 +0.09(+0.86%)
Mar 17, 2010 10.78 10.96 10.76 10.92 53,005 +0.15(+1.37%)
Mar 16, 2010 10.80 10.80 10.66 10.77 41,517 +0.05(+0.50%)
Mar 15, 2010 10.70 10.90 10.54 10.71 85,451 -0.19(-1.76%)
Mar 12, 2010 10.93 10.99 10.71 10.91 54,770 +0.01(+0.12%)
Mar 11, 2010 10.66 10.95 10.56 10.89 111,772 +0.18(+1.67%)
Mar 10, 2010 10.64 10.91 10.62 10.71 115,217 +0.05(+0.43%)
Mar 09, 2010 10.73 10.85 10.60 10.67 49,532 -0.09(-0.80%)
Mar 08, 2010 10.69 10.95 10.66 10.75 82,949 +0.02(+0.19%)
Mar 05, 2010 10.49 10.73 10.34 10.73 44,145 +0.29(+2.80%)
Mar 04, 2010 10.40 10.48 10.28 10.44 35,614 +0.10(+0.96%)
Mar 03, 2010 10.44 10.44 10.23 10.34 60,416 -0.05(-0.45%)
Mar 02, 2010 10.16 10.46 10.12 10.39 85,572 +0.15(+1.49%)
Mar 01, 2010 10.17 10.27 10.01 10.24 125,338 +0.11(+1.11%)
Feb 26, 2010 10.02 10.12 9.919 10.12 128,298 +0.12(+1.19%)
Feb 25, 2010 9.886 10.04 9.886 10.01 53,454 -0.01(-0.07%)
Feb 24, 2010 9.919 10.07 9.872 10.01 65,408 +0.09(+0.87%)
Feb 23, 2010 9.899 9.945 9.706 9.925 77,778 +0.03(+0.34%)
Feb 22, 2010 9.886 9.978 9.852 9.892 69,012 +0.07(+0.68%)
Feb 19, 2010 9.786 9.925 9.673 9.826 71,689 +0.03(+0.34%)
Feb 18, 2010 9.574 9.826 9.567 9.793 70,481 +0.21(+2.22%)
Feb 17, 2010 9.527 9.627 9.405 9.580 54,000 +0.11(+1.19%)
Feb 16, 2010 9.468 9.560 9.308 9.468 55,599 +0.08(+0.85%)
Feb 12, 2010 9.474 9.388 9.388 9.388 230,156 -0.19(-1.94%)
Feb 11, 2010 9.348 9.580 9.255 9.574 148,269 +0.21(+2.20%)
Feb 10, 2010 9.288 9.547 9.235 9.368 61,729 +0.08(+0.86%)
Feb 09, 2010 9.428 9.448 9.242 9.288 56,547 +0.01(+0.14%)
Feb 08, 2010 9.395 9.395 9.255 9.275 72,326 -0.11(-1.13%)
Feb 05, 2010 9.487 9.633 9.328 9.381 212,307 -0.07(-0.70%)
Feb 04, 2010 9.474 9.706 9.415 9.448 99,421 -0.09(-0.97%)
Feb 03, 2010 9.541 9.607 9.501 9.541 94,190 -0.05(-0.55%)
Feb 02, 2010 9.600 9.713 9.587 9.594 92,674 +0.01(+0.07%)
Feb 01, 2010 9.507 9.726 9.375 9.587 112,520 +0.07(+0.70%)
Jan 29, 2010 9.813 9.839 9.454 9.521 185,299 -0.23(-2.38%)
Jan 28, 2010 10.12 10.12 9.647 9.753 105,549 -0.32(-3.16%)
Jan 27, 2010 9.799 10.18 9.799 10.07 97,657 +0.22(+2.22%)
Jan 26, 2010 10.04 10.10 9.846 9.852 68,640 -0.22(-2.17%)
Jan 25, 2010 10.24 10.24 9.972 10.07 176,032 -0.08(-0.79%)
Jan 22, 2010 10.11 10.21 10.08 10.15 183,552 +0.03(+0.33%)
Jan 21, 2010 9.779 10.17 9.779 10.12 259,519 +0.33(+3.32%)
Jan 20, 2010 9.521 9.918 9.473 9.793 326,992 +0.27(+2.86%)
Jan 19, 2010 9.348 9.521 9.335 9.521 210,556 +0.17(+1.85%)
Jan 15, 2010 9.501 9.348 9.348 9.348 96,765 -0.11(-1.19%)
Jan 14, 2010 9.209 9.494 9.209 9.461 152,821 +0.21(+2.30%)
Jan 13, 2010 9.235 9.295 9.149 9.249 110,978 +0.03(+0.36%)
Jan 12, 2010 9.169 9.295 9.123 9.215 60,110 -0.02(-0.22%)
Jan 11, 2010 9.229 9.235 9.109 9.235 197,814 +0.01(+0.14%)
Jan 08, 2010 9.189 9.288 9.156 9.222 51,570 +0.03(+0.36%)
Jan 07, 2010 8.943 9.275 8.943 9.189 129,073 +0.23(+2.59%)
Jan 06, 2010 9.003 9.062 8.910 8.957 84,273 -0.04(-0.44%)
Jan 05, 2010 9.275 9.275 8.997 8.997 148,905 -0.27(-2.93%)
Jan 04, 2010 9.182 9.335 9.036 9.269 104,696 +0.25(+2.72%)
Dec 31, 2009 9.063 9.023 9.023 9.023 119,072 -0.08(-0.87%)
Dec 30, 2009 9.050 9.182 8.910 9.103 122,129 +0.03(+0.29%)
Dec 29, 2009 9.109 9.209 8.977 9.076 73,663 +0.02(+0.22%)
Dec 28, 2009 9.222 9.222 8.877 9.056 64,956 -0.15(-1.59%)
Dec 24, 2009 9.269 9.269 9.162 9.202 13,132 +0.00(+0.00%)
Dec 23, 2009 9.202 9.395 9.083 9.202 152,611 +0.05(+0.58%)
Dec 22, 2009 9.023 9.182 8.870 9.149 140,483 +0.12(+1.32%)
Dec 21, 2009 9.036 9.129 8.897 9.030 66,798 +0.09(+0.96%)
Dec 18, 2009 9.089 9.116 8.797 8.943 350,860 -0.05(-0.59%)
Dec 17, 2009 8.897 9.070 8.811 8.997 60,449 +0.00(+0.00%)
Dec 16, 2009 9.043 9.162 8.864 8.997 78,203 +0.07(+0.74%)
Dec 15, 2009 9.222 9.368 8.930 8.930 112,210 -0.33(-3.51%)
Dec 14, 2009 9.262 9.441 9.030 9.255 95,024 +0.01(+0.14%)
Dec 11, 2009 9.269 9.415 9.123 9.242 50,638 +0.06(+0.65%)
Dec 10, 2009 9.434 9.514 9.083 9.182 78,131 -0.23(-2.47%)
Dec 09, 2009 9.501 9.580 9.348 9.415 49,846 -0.05(-0.49%)
Dec 08, 2009 9.527 9.766 9.454 9.461 67,167 -0.17(-1.79%)
Dec 07, 2009 9.693 9.806 9.355 9.633 81,552 -0.04(-0.41%)
Dec 04, 2009 9.620 9.839 9.361 9.673 109,665 +0.29(+3.04%)
Dec 03, 2009 9.487 9.580 9.342 9.388 144,854 -0.09(-0.98%)
Dec 02, 2009 9.315 9.799 9.315 9.481 98,390 +0.15(+1.56%)
Dec 01, 2009 9.574 9.587 9.176 9.335 184,535 -0.11(-1.12%)
Nov 30, 2009 9.235 9.468 8.924 9.441 142,991 +0.17(+1.79%)
Nov 27, 2009 9.527 9.585 9.269 9.275 41,595 -0.38(-3.98%)
Nov 25, 2009 9.892 9.939 9.660 9.660 44,977 -0.21(-2.15%)
Nov 24, 2009 9.826 9.952 9.680 9.872 55,397 +0.03(+0.27%)
Nov 23, 2009 9.859 9.998 9.753 9.846 73,772 +0.17(+1.71%)
Nov 20, 2009 9.554 9.826 9.554 9.680 64,088 +0.06(+0.62%)
Nov 19, 2009 9.892 9.912 9.620 9.620 96,646 -0.35(-3.46%)
Nov 18, 2009 9.826 10.01 9.813 9.965 159,976 +0.16(+1.62%)
Nov 17, 2009 9.839 9.985 9.554 9.806 117,306 -0.08(-0.81%)
Nov 16, 2009 9.640 9.992 9.461 9.886 236,948 +0.63(+6.81%)
Nov 13, 2009 8.718 9.375 8.612 9.255 239,548 +0.56(+6.49%)
Nov 12, 2009 8.625 8.718 8.499 8.691 252,174 +0.05(+0.61%)
Nov 11, 2009 8.691 8.731 8.571 8.638 178,554 +0.00(+0.00%)
Nov 10, 2009 8.890 8.897 8.519 8.638 182,367 -0.23(-2.62%)
Nov 09, 2009 8.990 9.156 8.731 8.870 136,014 -0.02(-0.22%)
Nov 06, 2009 8.930 9.196 8.784 8.890 78,655 -0.16(-1.76%)
Nov 05, 2009 8.890 9.089 8.718 9.050 69,446 +0.26(+2.94%)
Nov 04, 2009 9.302 9.302 8.764 8.791 127,917 -0.48(-5.15%)
Nov 03, 2009 9.229 9.348 9.089 9.269 82,432 -0.03(-0.29%)
Nov 02, 2009 9.760 9.760 9.063 9.295 117,048 -0.42(-4.30%)
Oct 30, 2009 9.786 9.819 9.648 9.713 181,624 -0.15(-1.48%)
Oct 29, 2009 9.886 9.886 9.753 9.859 61,010 +0.07(+0.75%)
Oct 28, 2009 9.740 9.886 9.647 9.786 91,713 +0.00(+0.00%)
Oct 27, 2009 9.832 10.03 9.713 9.786 104,177 +0.01(+0.07%)
Oct 26, 2009 9.839 9.879 9.660 9.779 169,606 -0.02(-0.20%)
Oct 23, 2009 9.687 9.819 9.554 9.799 194,866 +0.21(+2.21%)
Oct 22, 2009 9.288 9.733 9.288 9.587 105,236 +0.29(+3.14%)
Oct 21, 2009 9.136 9.355 9.123 9.295 220,641 +0.15(+1.67%)
Oct 20, 2009 9.142 9.541 9.123 9.142 68,023 -0.19(-1.99%)
Oct 19, 2009 9.514 9.514 9.235 9.328 75,675 -0.12(-1.26%)
Oct 16, 2009 9.647 9.700 9.335 9.448 92,437 -0.31(-3.20%)
Oct 15, 2009 9.667 9.939 9.554 9.760 91,327 +0.00(+0.00%)
Oct 14, 2009 9.740 9.929 9.680 9.760 54,970 +0.13(+1.38%)
Oct 13, 2009 9.633 9.640 9.308 9.627 91,486 +0.01(+0.07%)
Oct 12, 2009 9.673 9.852 9.481 9.620 32,227 -0.01(-0.07%)
Oct 09, 2009 9.514 9.773 9.461 9.627 113,244 +0.11(+1.11%)
Oct 08, 2009 9.779 9.780 9.521 9.521 92,220 -0.15(-1.51%)
Oct 07, 2009 9.720 9.793 9.521 9.667 35,329 +0.07(+0.76%)
Oct 06, 2009 9.614 9.713 9.521 9.594 61,607 +0.21(+2.19%)
Oct 05, 2009 9.454 9.502 9.302 9.388 80,862 +0.02(+0.21%)
Oct 02, 2009 9.381 9.574 9.355 9.368 61,726 -0.09(-0.98%)
Oct 01, 2009 9.819 9.932 9.421 9.461 137,028 -0.39(-3.97%)
Sep 30, 2009 9.806 9.992 9.361 9.852 182,382 +0.09(+0.88%)
Sep 29, 2009 9.932 9.952 9.753 9.766 27,971 -0.10(-1.01%)
Sep 28, 2009 9.653 9.932 9.541 9.866 86,932 +0.31(+3.19%)
Sep 25, 2009 9.680 9.813 9.428 9.560 58,601 -0.01(-0.14%)
Sep 24, 2009 9.852 9.905 9.507 9.574 84,282 -0.15(-1.57%)
Sep 23, 2009 9.766 10.12 9.680 9.726 173,434 +0.01(+0.07%)
Sep 22, 2009 9.766 9.766 9.534 9.720 148,323 +0.01(+0.14%)
Sep 21, 2009 9.859 9.919 9.654 9.706 108,609 -0.30(-2.98%)
Sep 18, 2009 9.753 10.01 9.600 10.01 192,474 +0.32(+3.32%)
Sep 17, 2009 9.713 9.773 9.481 9.683 52,666 -0.02(-0.17%)
Sep 16, 2009 9.507 9.720 9.507 9.700 65,167 +0.20(+2.09%)
Sep 15, 2009 9.421 9.567 9.288 9.501 72,736 +0.05(+0.56%)
Sep 14, 2009 9.235 9.461 9.235 9.448 135,581 +0.10(+1.06%)
Sep 11, 2009 9.348 9.487 9.322 9.348 68,160 -0.09(-0.98%)
Sep 10, 2009 9.527 9.574 9.275 9.441 73,038 -0.13(-1.32%)
Sep 09, 2009 9.461 9.653 9.448 9.567 105,798 +0.13(+1.34%)
Sep 08, 2009 9.600 9.640 9.328 9.441 79,294 -0.05(-0.49%)
Sep 04, 2009 9.408 9.507 9.255 9.487 148,097 +0.07(+0.78%)
Sep 03, 2009 9.474 9.594 9.149 9.415 123,820 +0.03(+0.28%)
Sep 02, 2009 9.687 9.700 9.388 9.388 252,227 -0.31(-3.21%)
Sep 01, 2009 10.03 10.50 9.693 9.700 118,596 -0.40(-3.94%)
Aug 31, 2009 9.959 10.12 9.826 10.10 172,420 +0.05(+0.53%)
Aug 28, 2009 10.62 10.62 10.04 10.04 149,001 -0.56(-5.26%)
Aug 27, 2009 10.20 10.61 9.832 10.60 124,780 +0.39(+3.83%)
Aug 26, 2009 10.03 10.32 10.02 10.21 79,299 +0.11(+1.12%)
Aug 25, 2009 10.21 10.41 10.06 10.10 35,399 -0.01(-0.13%)
Aug 24, 2009 10.43 10.74 10.02 10.11 252,738 -0.26(-2.50%)
Aug 21, 2009 10.01 10.50 10.01 10.37 168,882 +0.53(+5.39%)
Aug 20, 2009 9.819 9.952 9.600 9.839 37,018 -0.03(-0.34%)
Aug 19, 2009 9.687 9.959 9.687 9.872 60,947 +0.03(+0.34%)
Aug 18, 2009 9.839 10.02 9.746 9.839 98,447 +0.04(+0.41%)
Aug 17, 2009 9.700 9.945 9.647 9.799 83,323 -0.09(-0.87%)
Aug 14, 2009 10.20 10.52 9.640 9.886 103,059 -0.36(-3.50%)
Aug 13, 2009 10.37 10.44 10.12 10.24 28,960 -0.05(-0.45%)
Aug 12, 2009 9.978 10.47 9.978 10.29 102,509 +0.30(+2.99%)
Aug 11, 2009 10.16 10.26 9.912 9.992 58,497 -0.27(-2.65%)
Aug 10, 2009 10.10 10.62 10.06 10.26 207,186 +0.05(+0.52%)
Aug 07, 2009 10.22 10.61 10.21 10.21 193,462 +0.05(+0.46%)
Aug 06, 2009 10.46 10.51 10.06 10.16 96,382 -0.22(-2.11%)
Aug 05, 2009 10.57 10.57 9.872 10.38 107,643 -0.22(-2.06%)
Aug 04, 2009 9.932 10.61 9.620 10.60 241,620 +0.55(+5.48%)
Aug 03, 2009 9.952 10.18 9.859 10.05 209,435 +0.17(+1.68%)
Jul 31, 2009 9.653 9.952 9.653 9.886 180,669 +0.15(+1.57%)
Jul 30, 2009 9.554 9.806 9.388 9.733 151,666 +0.21(+2.16%)
Jul 29, 2009 9.421 9.587 9.375 9.527 54,307 +0.00(+0.00%)
Jul 28, 2009 8.857 9.554 8.857 9.527 183,611 +0.64(+7.16%)
Jul 27, 2009 8.791 8.917 8.652 8.890 120,661 +0.00(+0.00%)
Jul 24, 2009 8.824 8.910 8.698 8.890 132,155 +0.00(+0.00%)
Jul 23, 2009 8.539 8.904 8.479 8.890 158,817 +0.31(+3.55%)
Jul 22, 2009 8.817 8.950 8.486 8.585 120,273 +0.19(+2.21%)
Jul 21, 2009 8.632 8.632 8.260 8.399 121,681 -0.15(-1.71%)
Jul 20, 2009 8.658 8.658 8.127 8.545 173,558 -0.03(-0.31%)
Jul 17, 2009 8.930 8.930 8.386 8.572 123,838 -0.32(-3.58%)
Jul 16, 2009 9.043 9.129 8.797 8.890 100,938 -0.19(-2.05%)
Jul 15, 2009 9.063 9.282 8.943 9.076 197,494 +0.15(+1.63%)
Jul 14, 2009 8.910 9.056 8.705 8.930 327,894 +0.04(+0.45%)
Jul 13, 2009 8.950 9.056 8.824 8.890 347,131 -0.04(-0.45%)
Jul 10, 2009 8.884 9.136 8.884 8.930 47,835 +0.05(+0.60%)
Jul 09, 2009 9.083 9.242 8.811 8.877 175,817 -0.10(-1.11%)
Jul 08, 2009 9.461 9.839 8.924 8.977 212,812 -0.40(-4.31%)
Jul 07, 2009 9.687 9.753 9.315 9.381 135,275 -0.27(-2.82%)
Jul 06, 2009 10.01 10.22 9.560 9.653 145,521 -0.38(-3.83%)
Jul 02, 2009 9.992 10.35 9.693 10.04 132,805 -0.14(-1.37%)
Jul 01, 2009 10.09 10.36 9.680 10.18 199,437 +0.21(+2.13%)
Jun 30, 2009 9.905 10.24 9.746 9.965 137,675 +0.10(+1.01%)
Jun 29, 2009 9.912 10.20 9.594 9.866 191,198 -0.08(-0.80%)
Jun 26, 2009 9.481 10.16 9.368 9.945 444,404 +0.42(+4.46%)
Jun 25, 2009 8.897 9.521 8.751 9.521 186,307 +0.72(+8.22%)
Jun 24, 2009 9.282 9.282 8.764 8.797 99,942 -0.35(-3.84%)
Jun 23, 2009 8.970 9.428 8.970 9.149 90,309 +0.29(+3.30%)
Jun 22, 2009 9.308 9.554 8.851 8.857 143,997 -0.54(-5.79%)
Jun 19, 2009 9.852 9.899 9.375 9.401 183,022 -0.26(-2.68%)
Jun 18, 2009 9.109 9.779 9.109 9.660 59,014 +0.56(+6.20%)
Jun 17, 2009 9.249 9.415 8.973 9.096 150,197 -0.15(-1.65%)
Jun 16, 2009 9.461 9.647 9.016 9.249 201,086 -0.19(-1.97%)
Jun 15, 2009 10.06 10.26 9.388 9.434 139,430 -0.87(-8.43%)
Jun 12, 2009 10.05 10.32 10.05 10.30 107,602 +0.16(+1.57%)
Jun 11, 2009 9.959 10.26 9.912 10.14 152,504 +0.20(+2.00%)
Jun 10, 2009 9.998 10.10 9.604 9.945 157,003 +0.02(+0.20%)
Jun 09, 2009 9.846 10.03 9.713 9.925 127,394 +0.17(+1.70%)
Jun 08, 2009 9.687 9.836 9.468 9.760 100,599 +0.00(+0.00%)
Jun 05, 2009 10.01 10.01 9.514 9.760 62,481 -0.15(-1.47%)
Jun 04, 2009 9.706 9.978 9.441 9.905 60,142 +0.25(+2.54%)
Jun 03, 2009 9.673 9.779 9.521 9.660 67,444 -0.08(-0.82%)
Jun 02, 2009 9.574 9.899 8.532 9.740 181,564 +0.08(+0.82%)
Jun 01, 2009 9.275 9.683 8.851 9.660 190,375 +0.57(+6.28%)
May 29, 2009 8.751 9.123 8.605 9.089 177,198 +0.35(+3.95%)
May 28, 2009 9.076 9.202 8.525 8.744 137,827 -0.27(-2.95%)
May 27, 2009 9.368 9.580 8.983 9.010 95,541 -0.44(-4.70%)
May 26, 2009 8.804 9.547 8.804 9.454 150,275 +0.52(+5.79%)
May 22, 2009 9.348 9.361 8.890 8.937 75,178 -0.36(-3.92%)
May 21, 2009 9.076 9.514 8.963 9.302 168,683 +0.07(+0.79%)
May 20, 2009 9.700 9.813 9.176 9.229 113,161 -0.40(-4.14%)
May 19, 2009 9.454 9.720 9.361 9.627 108,821 +0.01(+0.07%)
May 18, 2009 9.076 9.667 9.076 9.620 76,669 +0.68(+7.57%)
May 15, 2009 9.275 9.275 8.678 8.943 101,577 -0.34(-3.65%)
May 14, 2009 8.963 9.560 8.963 9.282 109,582 +0.38(+4.33%)
May 13, 2009 9.428 9.534 8.877 8.897 122,281 -0.74(-7.64%)
May 12, 2009 10.04 10.35 9.328 9.633 95,909 -0.36(-3.59%)
May 11, 2009 10.81 10.93 9.959 9.992 98,610 -1.05(-9.50%)
May 08, 2009 10.38 11.05 10.18 11.04 193,819 +0.83(+8.12%)
May 07, 2009 10.12 10.35 9.932 10.21 152,170 +0.16(+1.58%)
May 06, 2009 9.826 10.10 9.633 10.05 241,818 +0.44(+4.55%)
May 05, 2009 9.733 9.879 9.401 9.614 107,635 -0.18(-1.83%)
May 04, 2009 9.328 9.813 9.215 9.793 84,086 +0.59(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.