Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.86 11.86 11.73 11.77 35,810 -0.08(-0.71%)
Apr 28, 2011 11.75 11.86 11.56 11.86 35,039 +0.11(+0.90%)
Apr 27, 2011 11.79 11.80 11.60 11.75 25,509 -0.06(-0.48%)
Apr 26, 2011 11.76 11.94 11.74 11.81 96,977 +0.06(+0.54%)
Apr 25, 2011 11.65 11.74 11.46 11.74 75,259 +0.24(+2.07%)
Apr 21, 2011 11.61 11.61 11.25 11.51 59,057 -0.04(-0.36%)
Apr 20, 2011 11.40 11.63 11.40 11.55 91,708 +0.37(+3.33%)
Apr 19, 2011 11.31 11.31 11.01 11.18 76,057 -0.03(-0.25%)
Apr 18, 2011 11.11 11.26 11.09 11.20 56,297 -0.04(-0.31%)
Apr 15, 2011 10.92 11.38 10.90 11.24 87,504 +0.25(+2.23%)
Apr 14, 2011 10.84 11.09 10.84 10.99 28,452 +0.10(+0.90%)
Apr 13, 2011 11.27 11.30 10.85 10.90 42,695 -0.29(-2.57%)
Apr 12, 2011 11.40 11.48 11.18 11.18 61,188 -0.21(-1.85%)
Apr 11, 2011 11.37 11.58 11.25 11.39 37,722 +0.00(+0.00%)
Apr 08, 2011 11.70 11.73 11.39 11.39 34,949 -0.20(-1.75%)
Apr 07, 2011 12.03 12.03 11.52 11.60 76,465 -0.40(-3.33%)
Apr 06, 2011 12.17 12.17 11.93 12.00 68,629 -0.12(-0.98%)
Apr 05, 2011 12.19 12.34 12.08 12.12 65,086 -0.12(-0.98%)
Apr 04, 2011 12.18 12.34 11.76 12.24 66,392 +0.11(+0.93%)
Apr 01, 2011 11.99 12.22 11.78 12.12 113,479 +0.21(+1.77%)
Mar 31, 2011 11.60 11.93 11.48 11.91 81,007 +0.32(+2.72%)
Mar 30, 2011 11.60 11.60 11.48 11.60 37,547 +0.03(+0.24%)
Mar 29, 2011 11.46 11.58 11.34 11.57 43,955 +0.13(+1.17%)
Mar 28, 2011 11.35 11.85 11.33 11.44 120,027 +0.13(+1.18%)
Mar 25, 2011 11.23 11.41 11.20 11.30 60,774 +0.08(+0.75%)
Mar 24, 2011 11.09 11.23 11.09 11.22 56,119 +0.16(+1.46%)
Mar 23, 2011 11.04 11.14 10.89 11.06 67,531 -0.01(-0.06%)
Mar 22, 2011 11.17 11.18 10.97 11.06 27,109 -0.11(-0.94%)
Mar 21, 2011 11.07 11.17 10.97 11.17 49,084 +0.29(+2.64%)
Mar 18, 2011 10.61 10.92 10.55 10.88 112,658 +0.33(+3.12%)
Mar 17, 2011 10.61 10.76 10.43 10.55 97,679 +0.11(+1.01%)
Mar 16, 2011 10.50 10.61 10.36 10.45 94,924 -0.04(-0.33%)
Mar 15, 2011 10.39 10.57 10.39 10.48 47,018 -0.04(-0.40%)
Mar 14, 2011 10.58 10.62 10.41 10.52 48,968 -0.12(-1.12%)
Mar 11, 2011 10.75 10.80 10.62 10.64 71,586 -0.10(-0.97%)
Mar 10, 2011 10.86 10.86 10.73 10.75 87,021 -0.23(-2.09%)
Mar 09, 2011 11.10 11.14 10.96 10.98 51,033 -0.12(-1.06%)
Mar 08, 2011 10.89 11.18 10.89 11.09 60,089 +0.23(+2.11%)
Mar 07, 2011 11.00 11.06 10.69 10.87 70,670 -0.10(-0.95%)
Mar 04, 2011 11.05 11.12 10.91 10.97 51,977 -0.09(-0.82%)
Mar 03, 2011 10.91 11.14 10.88 11.06 106,068 +0.22(+2.05%)
Mar 02, 2011 10.97 11.05 10.68 10.84 47,462 -0.15(-1.33%)
Mar 01, 2011 11.13 11.18 10.94 10.98 57,848 -0.17(-1.49%)
Feb 28, 2011 11.27 11.27 11.04 11.15 60,119 -0.06(-0.50%)
Feb 25, 2011 11.08 11.32 11.07 11.21 300,299 +0.12(+1.13%)
Feb 24, 2011 11.07 11.09 11.00 11.08 60,581 +0.05(+0.44%)
Feb 23, 2011 11.12 11.21 11.00 11.03 87,068 -0.09(-0.81%)
Feb 22, 2011 11.04 11.24 11.03 11.12 87,363 -0.02(-0.19%)
Feb 18, 2011 11.27 11.27 11.10 11.14 192,836 -0.04(-0.37%)
Feb 17, 2011 11.28 11.36 11.10 11.18 145,141 -0.10(-0.86%)
Feb 16, 2011 11.31 11.34 11.22 11.28 60,266 -0.03(-0.25%)
Feb 15, 2011 11.34 11.48 11.27 11.31 36,790 -0.05(-0.43%)
Feb 14, 2011 11.37 11.51 11.33 11.36 25,838 +0.05(+0.43%)
Feb 11, 2011 11.07 11.48 11.07 11.31 51,672 +0.17(+1.56%)
Feb 10, 2011 11.06 11.20 11.06 11.14 37,502 -0.02(-0.19%)
Feb 09, 2011 11.36 11.36 11.10 11.16 149,852 -0.20(-1.77%)
Feb 08, 2011 11.18 11.36 11.10 11.36 44,588 +0.14(+1.24%)
Feb 07, 2011 11.02 11.31 11.02 11.22 200,581 +0.24(+2.21%)
Feb 04, 2011 11.03 11.17 10.93 10.98 82,125 -0.09(-0.82%)
Feb 03, 2011 10.99 11.09 10.85 11.07 42,329 +0.09(+0.82%)
Feb 02, 2011 11.04 11.19 10.93 10.98 41,310 -0.12(-1.06%)
Feb 01, 2011 10.87 11.23 10.80 11.09 107,474 +0.28(+2.57%)
Jan 31, 2011 11.22 11.23 10.80 10.82 75,203 -0.33(-2.99%)
Jan 28, 2011 11.44 11.44 10.95 11.15 95,671 -0.28(-2.43%)
Jan 27, 2011 11.40 11.52 11.27 11.43 35,095 +0.05(+0.43%)
Jan 26, 2011 11.27 11.40 11.18 11.38 76,005 +0.17(+1.49%)
Jan 25, 2011 11.06 11.35 11.04 11.21 72,235 +0.13(+1.19%)
Jan 24, 2011 11.00 11.17 10.89 11.08 68,829 +0.11(+1.01%)
Jan 21, 2011 11.21 11.21 10.96 10.97 98,713 -0.15(-1.37%)
Jan 20, 2011 11.22 11.48 11.11 11.12 98,686 -0.17(-1.54%)
Jan 19, 2011 11.69 11.74 11.29 11.30 91,704 -0.44(-3.73%)
Jan 18, 2011 11.69 11.83 11.61 11.73 121,885 -0.04(-0.35%)
Jan 14, 2011 11.45 11.79 11.45 11.77 55,091 +0.33(+2.91%)
Jan 13, 2011 11.52 11.68 11.39 11.44 35,538 -0.21(-1.79%)
Jan 12, 2011 11.86 11.91 11.59 11.65 33,997 -0.08(-0.65%)
Jan 11, 2011 11.73 11.77 11.62 11.73 54,366 +0.08(+0.66%)
Jan 10, 2011 11.41 11.69 11.34 11.65 51,284 +0.15(+1.27%)
Jan 07, 2011 11.81 11.81 11.36 11.50 55,987 -0.28(-2.36%)
Jan 06, 2011 11.79 11.82 11.68 11.78 55,997 -0.01(-0.12%)
Jan 05, 2011 11.73 11.93 11.73 11.79 111,819 +0.06(+0.53%)
Jan 04, 2011 12.12 12.13 11.70 11.73 86,962 -0.36(-2.98%)
Jan 03, 2011 11.95 12.23 11.93 12.09 249,494 +0.36(+3.08%)
Dec 31, 2010 11.81 11.94 11.73 11.73 35,607 -0.10(-0.88%)
Dec 30, 2010 11.90 11.94 11.81 11.84 30,036 -0.10(-0.87%)
Dec 29, 2010 11.97 12.04 11.92 11.94 48,371 -0.03(-0.23%)
Dec 28, 2010 11.97 12.25 11.93 11.97 112,249 +0.00(+0.00%)
Dec 27, 2010 11.97 12.00 11.83 11.97 69,603 +0.01(+0.06%)
Dec 23, 2010 12.03 12.15 11.90 11.96 104,213 -0.06(-0.52%)
Dec 22, 2010 11.99 12.14 11.95 12.02 231,048 +0.03(+0.29%)
Dec 21, 2010 11.74 12.00 11.66 11.99 230,250 +0.29(+2.49%)
Dec 20, 2010 11.77 11.79 11.66 11.70 118,722 -0.02(-0.18%)
Dec 17, 2010 11.83 11.84 11.65 11.72 196,280 -0.08(-0.65%)
Dec 16, 2010 11.79 11.86 11.74 11.79 217,644 +0.06(+0.47%)
Dec 15, 2010 11.84 11.95 11.70 11.74 89,705 -0.10(-0.88%)
Dec 14, 2010 11.85 11.88 11.75 11.84 91,188 +0.06(+0.47%)
Dec 13, 2010 11.94 11.95 11.74 11.79 71,696 -0.06(-0.47%)
Dec 10, 2010 11.82 11.87 11.60 11.84 98,305 +0.03(+0.29%)
Dec 09, 2010 11.95 11.95 11.80 11.81 83,904 +0.03(+0.29%)
Dec 08, 2010 12.02 12.02 11.77 11.77 96,182 -0.16(-1.38%)
Dec 07, 2010 11.96 12.04 11.80 11.94 75,662 +0.14(+1.22%)
Dec 06, 2010 11.85 11.96 11.78 11.80 66,989 -0.12(-0.98%)
Dec 03, 2010 11.95 11.99 11.64 11.91 109,077 -0.11(-0.91%)
Dec 02, 2010 12.02 12.05 11.87 12.02 122,213 +0.00(+0.00%)
Dec 01, 2010 12.02 12.16 11.91 12.02 177,302 +0.12(+1.04%)
Nov 30, 2010 11.85 12.03 11.80 11.90 183,882 -0.12(-1.03%)
Nov 29, 2010 11.93 12.05 11.74 12.02 60,238 +0.01(+0.06%)
Nov 26, 2010 11.95 12.05 11.88 12.02 30,411 -0.07(-0.57%)
Nov 24, 2010 12.17 12.08 12.08 12.08 120,499 +0.07(+0.57%)
Nov 23, 2010 11.86 12.05 11.75 12.02 81,745 -0.03(-0.23%)
Nov 22, 2010 12.17 12.17 11.75 12.04 65,705 -0.18(-1.46%)
Nov 19, 2010 12.39 12.39 12.18 12.22 156,544 -0.16(-1.28%)
Nov 18, 2010 12.19 12.43 11.97 12.38 104,665 +0.38(+3.15%)
Nov 17, 2010 11.99 12.15 11.90 12.00 43,812 +0.01(+0.11%)
Nov 16, 2010 11.80 12.02 11.56 11.99 247,453 +0.08(+0.69%)
Nov 15, 2010 11.91 12.17 11.87 11.91 49,712 +0.14(+1.17%)
Nov 12, 2010 12.10 12.10 11.77 11.77 70,539 -0.49(-3.98%)
Nov 11, 2010 12.17 12.34 11.96 12.26 66,433 -0.07(-0.56%)
Nov 10, 2010 11.90 12.33 11.71 12.32 70,154 +0.49(+4.12%)
Nov 09, 2010 12.02 12.15 11.77 11.84 67,890 -0.12(-0.98%)
Nov 08, 2010 11.76 11.96 11.62 11.95 70,745 +0.11(+0.93%)
Nov 05, 2010 12.15 12.26 11.77 11.84 59,999 -0.26(-2.16%)
Nov 04, 2010 11.61 12.10 11.61 12.10 133,034 +0.60(+5.19%)
Nov 03, 2010 11.36 11.51 11.26 11.51 33,387 +0.13(+1.15%)
Nov 02, 2010 11.23 11.38 11.19 11.38 73,526 +0.32(+2.86%)
Nov 01, 2010 11.18 11.25 10.90 11.06 99,539 -0.17(-1.53%)
Oct 29, 2010 11.19 11.31 11.09 11.23 50,667 -0.01(-0.12%)
Oct 28, 2010 11.47 11.47 11.17 11.25 72,292 -0.09(-0.79%)
Oct 27, 2010 11.24 11.42 11.11 11.34 97,532 +0.12(+1.04%)
Oct 25, 2010 11.30 11.45 11.08 11.22 65,814 -0.05(-0.49%)
Oct 22, 2010 11.16 11.29 11.03 11.27 88,670 +0.08(+0.68%)
Oct 21, 2010 11.45 11.48 10.99 11.20 82,892 -0.17(-1.51%)
Oct 20, 2010 11.34 11.51 11.03 11.37 122,456 +0.14(+1.29%)
Oct 19, 2010 11.31 11.64 11.12 11.23 63,554 -0.29(-2.51%)
Oct 18, 2010 11.25 11.58 11.07 11.51 90,521 +0.32(+2.89%)
Oct 15, 2010 11.23 11.42 11.07 11.19 127,949 +0.08(+0.74%)
Oct 14, 2010 11.22 11.22 10.79 11.11 90,264 -0.14(-1.22%)
Oct 13, 2010 11.15 11.64 10.96 11.25 636,583 +0.14(+1.30%)
Oct 12, 2010 11.07 11.20 11.03 11.10 21,572 -0.02(-0.19%)
Oct 11, 2010 11.08 11.24 10.97 11.12 19,051 +0.01(+0.06%)
Oct 08, 2010 10.82 11.25 10.82 11.12 66,424 +0.13(+1.19%)
Oct 07, 2010 11.05 11.14 10.85 10.98 63,343 -0.03(-0.25%)
Oct 06, 2010 10.79 11.04 10.64 11.01 92,612 +0.10(+0.88%)
Oct 05, 2010 10.70 10.92 10.58 10.92 83,572 +0.36(+3.45%)
Oct 04, 2010 10.69 10.69 10.50 10.55 101,328 -0.14(-1.29%)
Oct 01, 2010 10.52 10.85 10.36 10.69 145,072 +0.24(+2.30%)
Sep 30, 2010 10.30 10.52 10.29 10.45 144,969 +0.16(+1.60%)
Sep 29, 2010 10.18 10.29 10.05 10.28 58,259 +0.04(+0.40%)
Sep 28, 2010 10.08 10.25 9.940 10.24 75,944 +0.21(+2.12%)
Sep 27, 2010 10.30 10.30 9.954 10.03 24,578 -0.26(-2.54%)
Sep 24, 2010 9.769 10.30 9.652 10.29 73,703 +0.67(+7.00%)
Sep 23, 2010 9.666 9.989 9.542 9.618 47,865 -0.14(-1.48%)
Sep 22, 2010 10.03 10.03 9.721 9.762 50,441 -0.30(-2.94%)
Sep 21, 2010 10.26 10.30 10.00 10.06 71,672 -0.24(-2.33%)
Sep 20, 2010 9.748 10.30 9.652 10.30 100,705 +0.54(+5.56%)
Sep 17, 2010 9.762 9.803 9.590 9.755 160,930 -0.09(-0.91%)
Sep 15, 2010 9.776 9.934 9.453 9.844 85,576 +0.10(+0.99%)
Sep 14, 2010 9.938 9.938 9.694 9.748 71,890 -0.19(-1.91%)
Sep 13, 2010 9.334 10.07 9.334 9.938 147,827 +0.72(+7.81%)
Sep 10, 2010 9.266 9.402 9.191 9.219 33,521 -0.05(-0.51%)
Sep 09, 2010 9.436 9.544 9.219 9.266 37,455 -0.03(-0.36%)
Sep 08, 2010 9.341 9.517 9.273 9.300 35,370 -0.01(-0.07%)
Sep 07, 2010 9.449 9.449 9.212 9.307 93,272 -0.20(-2.14%)
Sep 03, 2010 9.470 9.633 9.395 9.511 126,134 +0.12(+1.30%)
Sep 02, 2010 9.429 9.456 9.158 9.388 47,643 -0.09(-0.93%)
Sep 01, 2010 9.219 9.483 9.090 9.477 151,807 +0.37(+4.10%)
Aug 31, 2010 9.422 9.701 9.103 9.103 657,824 -0.30(-3.18%)
Aug 30, 2010 9.504 9.531 9.320 9.402 174,263 -0.15(-1.56%)
Aug 27, 2010 9.178 9.578 9.137 9.551 85,335 +0.48(+5.24%)
Aug 26, 2010 9.198 9.327 8.981 9.076 80,644 -0.09(-0.96%)
Aug 25, 2010 8.784 9.246 8.777 9.164 146,566 +0.37(+4.17%)
Aug 24, 2010 8.838 8.947 8.723 8.798 61,552 -0.07(-0.77%)
Aug 23, 2010 9.307 9.307 8.859 8.866 64,016 -0.36(-3.90%)
Aug 20, 2010 9.063 9.225 8.995 9.225 91,326 +0.11(+1.19%)
Aug 19, 2010 9.449 9.451 9.049 9.117 92,577 -0.33(-3.52%)
Aug 18, 2010 9.477 9.504 9.273 9.449 79,127 -0.07(-0.71%)
Aug 17, 2010 9.565 9.640 9.436 9.517 47,030 +0.07(+0.79%)
Aug 16, 2010 9.531 9.599 9.293 9.443 65,934 -0.09(-0.93%)
Aug 13, 2010 9.585 9.619 9.517 9.531 56,195 -0.07(-0.78%)
Aug 12, 2010 9.578 9.714 9.544 9.606 72,370 -0.06(-0.63%)
Aug 11, 2010 9.850 9.877 9.626 9.667 133,222 -0.31(-3.13%)
Aug 10, 2010 9.965 10.16 9.741 9.979 103,009 -0.28(-2.71%)
Aug 09, 2010 9.864 10.33 9.775 10.26 67,795 +0.50(+5.08%)
Aug 06, 2010 9.931 10.03 9.578 9.762 70,280 -0.32(-3.17%)
Aug 05, 2010 10.31 10.62 10.07 10.08 160,381 -0.33(-3.19%)
Aug 04, 2010 10.50 10.68 10.32 10.41 72,657 -0.07(-0.65%)
Aug 03, 2010 10.48 10.71 10.35 10.48 76,882 -0.06(-0.58%)
Aug 02, 2010 10.54 10.72 10.35 10.54 108,380 +0.19(+1.84%)
Jul 30, 2010 10.34 10.52 10.28 10.35 134,834 -0.16(-1.49%)
Jul 29, 2010 10.49 10.69 10.35 10.51 121,796 +0.07(+0.65%)
Jul 28, 2010 10.35 10.54 10.16 10.44 311,425 +0.05(+0.46%)
Jul 27, 2010 10.52 10.57 10.35 10.39 248,354 -0.05(-0.52%)
Jul 26, 2010 10.42 10.66 10.35 10.45 372,392 +0.79(+8.15%)
Jul 23, 2010 9.341 9.775 8.947 9.660 198,454 +0.24(+2.52%)
Jul 22, 2010 9.158 9.612 9.069 9.422 169,449 +0.41(+4.52%)
Jul 21, 2010 9.422 9.422 8.995 9.015 168,172 -0.71(-7.33%)
Jul 20, 2010 9.504 9.775 9.334 9.728 90,749 +0.16(+1.63%)
Jul 19, 2010 9.619 9.809 9.504 9.572 47,634 -0.04(-0.42%)
Jul 16, 2010 9.993 10.08 9.578 9.612 146,335 -0.48(-4.71%)
Jul 15, 2010 10.30 10.30 10.05 10.09 46,894 -0.15(-1.46%)
Jul 14, 2010 10.53 10.53 10.06 10.24 49,207 -0.36(-3.40%)
Jul 13, 2010 10.33 10.62 10.30 10.60 66,186 +0.41(+4.07%)
Jul 12, 2010 10.28 10.37 10.17 10.18 46,841 -0.16(-1.57%)
Jul 09, 2010 10.23 10.36 10.17 10.35 65,710 +0.09(+0.86%)
Jul 08, 2010 10.24 10.30 10.07 10.26 80,317 +0.14(+1.41%)
Jul 07, 2010 9.714 10.14 9.714 10.11 115,805 +0.46(+4.78%)
Jul 06, 2010 9.972 9.999 9.612 9.653 56,020 -0.16(-1.59%)
Jul 02, 2010 10.01 10.01 9.714 9.809 110,426 -0.11(-1.10%)
Jul 01, 2010 9.816 10.06 9.572 9.918 112,434 +0.18(+1.81%)
Jun 30, 2010 9.843 9.993 9.707 9.741 78,983 -0.07(-0.69%)
Jun 29, 2010 10.14 10.24 9.755 9.809 96,343 -0.58(-5.56%)
Jun 25, 2010 9.796 10.46 9.572 10.39 551,338 +0.67(+6.84%)
Jun 24, 2010 9.667 9.891 9.511 9.721 117,780 -0.01(-0.07%)
Jun 23, 2010 9.687 9.830 9.653 9.728 52,498 +0.07(+0.77%)
Jun 22, 2010 9.802 9.945 9.626 9.653 95,004 -0.09(-0.91%)
Jun 21, 2010 9.735 9.782 9.701 9.741 71,606 +0.07(+0.77%)
Jun 18, 2010 9.551 9.728 9.490 9.667 218,847 +0.18(+1.93%)
Jun 17, 2010 9.449 9.504 9.253 9.483 51,398 +0.05(+0.58%)
Jun 16, 2010 9.436 9.544 9.382 9.429 58,934 -0.10(-1.00%)
Jun 15, 2010 9.375 9.551 9.375 9.524 98,746 +0.22(+2.41%)
Jun 14, 2010 9.515 9.595 9.246 9.300 67,232 -0.10(-1.07%)
Jun 11, 2010 9.240 9.407 9.240 9.401 53,986 +0.11(+1.23%)
Jun 10, 2010 9.179 9.464 9.079 9.287 89,742 +0.25(+2.82%)
Jun 09, 2010 9.200 9.200 8.925 9.032 111,808 -0.06(-0.66%)
Jun 08, 2010 9.119 9.200 8.884 9.092 110,505 +0.03(+0.30%)
Jun 07, 2010 9.220 9.360 9.065 9.065 126,246 -0.12(-1.35%)
Jun 04, 2010 9.381 9.421 9.189 9.189 169,077 -0.41(-4.23%)
Jun 03, 2010 9.649 10.07 9.441 9.595 134,841 +0.05(+0.49%)
Jun 02, 2010 9.287 9.609 9.119 9.548 54,363 +0.26(+2.82%)
Jun 01, 2010 9.575 9.575 9.253 9.287 109,531 -0.34(-3.48%)
May 28, 2010 9.696 9.776 9.508 9.622 112,948 -0.07(-0.76%)
May 27, 2010 9.126 9.702 9.126 9.696 134,515 +0.51(+5.55%)
May 26, 2010 9.213 9.273 9.106 9.186 228,132 +0.01(+0.07%)
May 25, 2010 9.267 9.267 9.086 9.179 149,563 -0.20(-2.14%)
May 24, 2010 9.883 9.937 9.340 9.381 105,706 -0.50(-5.09%)
May 21, 2010 10.00 10.11 9.857 9.883 418,881 -0.22(-2.19%)
May 20, 2010 10.13 10.37 10.09 10.10 150,164 -0.41(-3.89%)
May 19, 2010 10.57 10.78 10.40 10.51 72,351 -0.07(-0.63%)
May 18, 2010 11.04 11.08 10.51 10.58 105,211 -0.34(-3.07%)
May 17, 2010 11.13 11.29 10.80 10.92 99,536 -0.13(-1.21%)
May 14, 2010 11.14 11.14 10.80 11.05 45,624 -0.17(-1.55%)
May 13, 2010 11.15 11.25 11.06 11.22 21,599 +0.00(+0.00%)
May 12, 2010 11.15 11.32 11.03 11.22 93,338 +0.07(+0.66%)
May 11, 2010 10.83 11.21 10.68 11.15 111,537 +0.28(+2.59%)
May 10, 2010 10.51 10.90 10.41 10.87 115,429 +0.57(+5.53%)
May 07, 2010 10.43 10.67 10.19 10.30 180,680 -0.12(-1.16%)
May 06, 2010 10.64 10.66 10.09 10.42 114,828 -0.27(-2.51%)
May 05, 2010 10.81 10.96 10.60 10.69 64,897 +0.02(+0.19%)
May 04, 2010 10.96 11.12 10.60 10.67 129,202 -0.42(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.