Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.98 30.98 30.98 87 +0.00(+0.00%)
Apr 29, 2021 30.98 30.98 30.98 218 +0.00(+0.00%)
Apr 28, 2021 31.22 31.22 30.93 30.98 573 +0.05(+0.15%)
Apr 27, 2021 30.93 30.93 30.93 30.93 272 -0.00(-0.01%)
Apr 26, 2021 31.26 31.26 30.94 30.94 344 -0.12(-0.38%)
Apr 23, 2021 30.97 31.06 30.93 31.06 3,517 +0.11(+0.36%)
Apr 22, 2021 30.94 30.94 30.94 30.94 289 -0.23(-0.74%)
Apr 21, 2021 31.18 31.18 31.18 86 +0.00(+0.00%)
Apr 20, 2021 31.18 31.18 31.18 98 +0.00(+0.00%)
Apr 19, 2021 31.18 31.18 31.18 251 +0.00(+0.00%)
Apr 16, 2021 31.17 31.19 31.05 31.18 3,090 +0.07(+0.22%)
Apr 15, 2021 31.05 31.11 31.05 31.11 151 +0.14(+0.46%)
Apr 14, 2021 30.96 30.96 30.96 30.96 128 +0.15(+0.48%)
Apr 13, 2021 30.78 30.82 30.78 30.82 175 -0.14(-0.46%)
Apr 12, 2021 30.96 30.96 30.96 91 +0.00(+0.00%)
Apr 09, 2021 30.89 30.96 30.89 30.96 1,065 +0.11(+0.37%)
Apr 08, 2021 30.56 30.84 30.56 30.84 203 +0.02(+0.06%)
Apr 07, 2021 30.83 30.83 30.83 54 +0.00(+0.00%)
Apr 06, 2021 30.99 30.99 30.83 30.83 2,242 -0.17(-0.54%)
Apr 05, 2021 30.89 31.00 30.89 31.00 149 +0.56(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.