Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.010 -0.130 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.33 10.43 10.00 10.04 183,026 -0.25(-2.43%)
Oct 28, 2021 10.08 10.53 10.08 10.29 177,124 +0.27(+2.69%)
Oct 27, 2021 10.07 10.09 9.830 10.02 186,067 -0.15(-1.47%)
Oct 26, 2021 10.58 10.16 10.17 160,682 -0.33(-3.14%)
Oct 25, 2021 10.30 10.51 10.30 10.50 83,793 +0.21(+2.04%)
Oct 22, 2021 10.23 10.34 10.08 10.29 114,189 -0.01(-0.10%)
Oct 21, 2021 10.21 10.50 10.20 10.30 89,917 +0.11(+1.08%)
Oct 20, 2021 9.940 10.22 9.770 10.19 133,599 +0.22(+2.21%)
Oct 19, 2021 9.990 10.14 9.880 9.970 112,971 +0.00(+0.00%)
Oct 18, 2021 10.08 10.08 9.900 9.970 123,446 -0.11(-1.09%)
Oct 15, 2021 10.23 10.36 9.960 10.08 273,841 +0.04(+0.40%)
Oct 14, 2021 9.980 10.19 9.880 10.04 144,582 +0.20(+2.03%)
Oct 13, 2021 9.860 9.880 9.440 9.840 172,447 -0.03(-0.30%)
Oct 12, 2021 9.860 9.938 9.820 9.870 147,902 -0.03(-0.30%)
Oct 11, 2021 10.12 10.12 9.860 9.900 144,216 -0.15(-1.49%)
Oct 08, 2021 10.07 10.29 9.935 10.05 252,645 +0.04(+0.40%)
Oct 07, 2021 9.750 10.08 9.715 10.01 111,085 +0.36(+3.73%)
Oct 06, 2021 9.930 10.03 9.580 9.650 256,668 -0.38(-3.79%)
Oct 05, 2021 10.18 10.24 9.855 10.03 141,255 -0.06(-0.59%)
Oct 04, 2021 9.970 10.17 9.870 10.09 335,599 +0.15(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.