Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.180 -0.130 (-2.45%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.580 5.630 5.330 5.390 323,626 -0.22(-3.92%)
Aug 30, 2016 5.500 5.630 5.500 5.610 308,467 +0.11(+2.00%)
Aug 29, 2016 5.750 5.780 5.280 5.500 490,772 -0.18(-3.17%)
Aug 26, 2016 5.500 5.750 5.470 5.680 269,234 +0.27(+4.99%)
Aug 25, 2016 5.440 5.550 5.330 5.410 244,983 -0.01(-0.18%)
Aug 24, 2016 5.410 5.535 5.350 5.420 375,418 +0.07(+1.31%)
Aug 23, 2016 5.100 5.390 5.060 5.350 321,451 +0.31(+6.15%)
Aug 22, 2016 4.810 5.180 4.760 5.040 569,005 +0.16(+3.28%)
Aug 19, 2016 4.790 4.890 4.680 4.880 257,031 +0.09(+1.88%)
Aug 18, 2016 4.680 4.870 4.680 4.790 278,036 +0.11(+2.35%)
Aug 17, 2016 4.640 4.710 4.540 4.680 353,515 +0.12(+2.63%)
Aug 16, 2016 4.420 4.670 4.410 4.560 350,118 +0.18(+4.11%)
Aug 15, 2016 4.210 4.430 4.210 4.380 334,283 +0.16(+3.79%)
Aug 12, 2016 4.190 4.300 4.051 4.220 251,529 +0.02(+0.48%)
Aug 11, 2016 4.430 4.500 4.180 4.200 228,551 -0.23(-5.19%)
Aug 10, 2016 4.320 4.499 4.290 4.430 353,970 +0.14(+3.26%)
Aug 09, 2016 4.370 4.490 4.280 4.290 237,647 -0.11(-2.50%)
Aug 08, 2016 4.370 4.565 4.300 4.400 385,611 -0.03(-0.68%)
Aug 05, 2016 4.300 4.500 4.274 4.430 237,719 +0.11(+2.55%)
Aug 04, 2016 4.220 4.360 4.070 4.320 362,388 +0.11(+2.61%)
Aug 03, 2016 4.020 4.250 3.910 4.210 279,412 +0.20(+4.99%)
Aug 02, 2016 4.230 4.340 4.000 4.010 222,616 -0.21(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.