Indicators

Commercial Vehicle G (NQ: CVGI )

6.010 -0.130 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.220	5.220	4.780	4.790	72,141	-0.35(-6.81%)
Jan 28, 2010	5.270	5.270	5.000	5.140	52,685	-0.14(-2.65%)
Jan 27, 2010	5.200	5.280	5.180	5.280	19,174	+0.03(+0.57%)
Jan 26, 2010	5.360	5.360	5.240	5.250	21,253	+0.00(+0.00%)
Jan 25, 2010	5.350	5.450	5.230	5.250	57,320	-0.02(-0.38%)
Jan 22, 2010	5.300	5.560	5.200	5.270	51,766	-0.05(-0.94%)
Jan 21, 2010	5.640	5.640	5.200	5.320	57,552	-0.26(-4.66%)
Jan 20, 2010	5.770	5.840	5.540	5.580	47,411	-0.26(-4.45%)
Jan 19, 2010	6.070	6.070	5.810	5.840	165,049	-0.16(-2.67%)
Jan 15, 2010	5.990	6.000	6.000	6.000	75,700	-0.02(-0.33%)
Jan 14, 2010	5.980	6.020	5.830	6.020	174,320	-0.03(-0.50%)
Jan 13, 2010	6.100	6.120	5.850	6.050	87,506	-0.02(-0.33%)
Jan 12, 2010	6.060	6.190	5.920	6.070	72,543	-0.06(-0.98%)
Jan 11, 2010	5.990	6.280	5.910	6.130	143,638	+0.14(+2.34%)
Jan 08, 2010	5.690	6.020	5.500	5.990	69,211	+0.32(+5.64%)
Jan 07, 2010	5.630	5.750	5.406	5.670	81,446	+0.12(+2.16%)
Jan 06, 2010	5.920	6.060	5.550	5.550	99,162	-0.31(-5.29%)
Jan 05, 2010	5.840	6.060	5.720	5.860	119,106	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.