Indicators

Commercial Vehicle G (NQ: CVGI )

6.010 -0.130 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.560	8.420	7.560	8.380	364,795	+0.89(+11.88%)
Jan 30, 2023	7.430	7.570	7.370	7.490	196,286	-0.01(-0.13%)
Jan 27, 2023	7.440	7.625	7.431	7.500	78,325	+0.06(+0.81%)
Jan 26, 2023	7.320	7.440	7.090	7.440	73,830	+0.14(+1.92%)
Jan 25, 2023	7.270	7.340	7.130	7.300	127,432	-0.03(-0.41%)
Jan 24, 2023	7.360	7.415	7.230	7.330	57,691	-0.04(-0.54%)
Jan 23, 2023	7.230	7.455	7.230	7.370	105,103	+0.15(+2.08%)
Jan 20, 2023	7.090	7.410	7.090	7.220	76,394	+0.19(+2.70%)
Jan 19, 2023	7.010	7.100	6.730	7.030	113,728	-0.11(-1.54%)
Jan 18, 2023	7.290	7.440	7.110	7.140	97,595	-0.06(-0.83%)
Jan 17, 2023	7.420	7.520	7.170	7.200	39,255	-0.20(-2.70%)
Jan 13, 2023	7.290	7.520	7.290	7.400	96,014	+0.02(+0.27%)
Jan 12, 2023	7.450	7.500	7.300	7.380	75,097	-0.06(-0.81%)
Jan 11, 2023	7.230	7.530	7.230	7.440	146,578	+0.17(+2.34%)
Jan 10, 2023	6.950	7.400	6.950	7.270	232,049	+0.17(+2.39%)
Jan 09, 2023	7.130	7.190	7.000	7.100	148,620	+0.04(+0.57%)
Jan 06, 2023	7.040	7.237	7.000	7.060	148,731	+0.12(+1.73%)
Jan 05, 2023	7.000	7.050	6.849	6.940	48,136	-0.15(-2.12%)
Jan 04, 2023	6.840	7.170	6.840	7.090	66,827	+0.22(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.