Indicators

Commercial Vehicle G (NQ: CVGI )

5.360 +0.070 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.870	8.070	7.710	8.020	1,574,800	+0.21(+2.69%)
Jun 27, 2019	7.420	7.810	7.360	7.810	329,849	+0.40(+5.40%)
Jun 26, 2019	7.180	7.440	7.180	7.410	426,888	+0.30(+4.22%)
Jun 25, 2019	7.020	7.140	6.990	7.110	360,586	+0.00(+0.00%)
Jun 24, 2019	7.150	7.220	6.990	7.110	199,801	-0.03(-0.42%)
Jun 21, 2019	7.140	7.180	7.000	7.140	220,500	-0.04(-0.56%)
Jun 20, 2019	7.430	7.520	7.150	7.180	278,967	-0.12(-1.64%)
Jun 19, 2019	7.450	7.470	7.220	7.300	331,893	-0.10(-1.35%)
Jun 18, 2019	7.350	7.485	7.030	7.400	365,257	+0.39(+5.56%)
Jun 17, 2019	7.010	7.060	6.840	7.010	275,138	+0.00(+0.00%)
Jun 14, 2019	7.010	7.050	6.860	7.010	220,800	-0.01(-0.14%)
Jun 13, 2019	6.850	7.070	6.850	7.020	270,821	+0.19(+2.78%)
Jun 12, 2019	6.560	6.915	6.540	6.830	422,170	+0.23(+3.48%)
Jun 11, 2019	6.410	6.650	6.410	6.600	191,524	+0.19(+2.96%)
Jun 10, 2019	6.480	6.611	6.370	6.410	201,246	-0.10(-1.54%)
Jun 07, 2019	6.450	6.540	6.420	6.510	141,000	+0.08(+1.24%)
Jun 06, 2019	6.580	6.580	6.290	6.430	400,221	-0.14(-2.13%)
Jun 05, 2019	6.730	6.860	6.500	6.570	205,212	-0.16(-2.38%)
Jun 04, 2019	6.500	6.740	6.400	6.730	296,465	+0.32(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.