Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.315 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.810 5.930 5.730 5.910 182,325 +0.09(+1.55%)
Jul 30, 2015 5.640 5.850 5.620 5.820 74,431 +0.14(+2.46%)
Jul 29, 2015 5.760 5.880 5.520 5.680 108,367 -0.20(-3.40%)
Jul 28, 2015 5.760 5.910 5.650 5.880 118,735 +0.21(+3.70%)
Jul 27, 2015 5.800 5.800 5.500 5.670 195,378 -0.26(-4.38%)
Jul 24, 2015 6.200 6.270 5.875 5.930 100,235 -0.29(-4.66%)
Jul 23, 2015 6.300 6.360 6.170 6.220 105,435 -0.05(-0.80%)
Jul 22, 2015 6.190 6.280 6.100 6.270 95,296 +0.06(+0.97%)
Jul 21, 2015 6.230 6.335 6.160 6.210 56,087 -0.07(-1.11%)
Jul 20, 2015 6.270 6.320 6.140 6.280 142,946 +0.01(+0.16%)
Jul 17, 2015 6.270 6.370 6.220 6.270 95,650 -0.02(-0.32%)
Jul 16, 2015 6.350 6.400 6.250 6.290 89,357 -0.05(-0.79%)
Jul 15, 2015 6.550 6.590 6.320 6.340 76,609 -0.22(-3.35%)
Jul 14, 2015 6.360 6.570 6.340 6.560 149,725 +0.20(+3.14%)
Jul 13, 2015 6.240 6.420 6.220 6.360 169,157 +0.10(+1.60%)
Jul 10, 2015 6.190 6.360 6.190 6.260 116,392 +0.07(+1.13%)
Jul 09, 2015 6.250 6.340 6.190 6.190 130,876 +0.00(+0.00%)
Jul 08, 2015 6.630 6.790 6.190 6.190 137,649 -0.60(-8.84%)
Jul 07, 2015 7.000 7.060 6.640 6.790 168,901 -0.24(-3.41%)
Jul 06, 2015 6.980 7.100 6.830 7.030 145,934 -0.07(-0.99%)
Jul 02, 2015 7.270 7.100 7.100 7.100 78,000 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.