Indicators

Commercial Vehicle G (NQ: CVGI )

6.010 -0.130 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.08	16.44	15.63	16.14	293,160	+0.14(+0.88%)
Jan 28, 2011	17.03	17.07	15.89	16.00	282,981	-1.09(-6.38%)
Jan 27, 2011	17.64	17.95	16.88	17.09	141,257	-0.53(-3.01%)
Jan 26, 2011	17.46	17.99	17.20	17.62	145,199	+0.25(+1.44%)
Jan 25, 2011	16.48	17.78	16.48	17.37	257,668	+0.82(+4.95%)
Jan 24, 2011	15.38	16.57	14.97	16.55	366,248	+1.11(+7.19%)
Jan 21, 2011	16.40	16.50	15.35	15.44	154,785	-0.78(-4.81%)
Jan 20, 2011	16.13	16.57	15.75	16.22	216,863	-0.11(-0.67%)
Jan 19, 2011	17.65	17.84	16.16	16.33	276,860	-1.43(-8.03%)
Jan 18, 2011	18.00	18.20	17.51	17.75	256,553	-0.37(-2.01%)
Jan 14, 2011	18.83	19.24	18.03	18.12	241,291	-0.70(-3.72%)
Jan 13, 2011	18.50	19.11	18.08	18.82	323,560	-0.40(-2.08%)
Jan 12, 2011	19.42	19.62	19.11	19.22	206,319	+0.07(+0.39%)
Jan 11, 2011	19.02	19.29	18.79	19.14	205,645	+0.32(+1.70%)
Jan 10, 2011	17.36	18.87	17.33	18.82	135,834	+1.30(+7.45%)
Jan 07, 2011	17.43	17.66	17.02	17.52	153,479	+0.19(+1.10%)
Jan 06, 2011	17.69	17.69	17.14	17.33	99,912	-0.31(-1.76%)
Jan 05, 2011	16.83	17.72	16.37	17.64	146,277	+0.74(+4.38%)
Jan 04, 2011	16.65	17.15	16.05	16.90	214,236	+0.41(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.