Indicators

Commercial Vehicle G (NQ: CVGI )

6.010 -0.130 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.9500	1.020	0.9500	1.000	43,147	+0.07(+7.53%)
Jan 29, 2009	1.070	1.070	0.9300	0.9300	35,395	-0.06(-6.06%)
Jan 28, 2009	1.000	1.020	0.9700	0.9900	34,134	+0.01(+1.02%)
Jan 27, 2009	1.020	1.150	0.9600	0.9800	40,791	-0.04(-3.92%)
Jan 26, 2009	1.010	1.130	0.9600	1.020	51,924	+0.01(+0.99%)
Jan 23, 2009	1.000	1.200	1.000	1.010	94,404	-0.02(-1.94%)
Jan 22, 2009	1.180	1.220	1.030	1.030	97,972	-0.12(-10.43%)
Jan 21, 2009	1.070	1.160	1.060	1.150	68,599	+0.10(+9.52%)
Jan 20, 2009	1.170	1.170	1.050	1.050	48,502	-0.15(-12.50%)
Jan 16, 2009	1.300	1.330	1.170	1.200	81,938	-0.10(-7.69%)
Jan 15, 2009	1.250	1.300	1.120	1.300	64,408	+0.04(+3.17%)
Jan 14, 2009	1.270	1.340	1.230	1.260	109,285	-0.06(-4.55%)
Jan 13, 2009	1.400	1.550	1.220	1.320	237,002	-0.13(-8.97%)
Jan 12, 2009	1.500	1.620	1.350	1.450	401,509	+0.02(+1.40%)
Jan 09, 2009	1.190	1.600	1.180	1.430	568,583	+0.28(+24.35%)
Jan 08, 2009	1.000	1.380	0.9500	1.150	403,674	+0.23(+25.00%)
Jan 07, 2009	0.9100	0.9400	0.8800	0.9200	132,336	-0.01(-1.08%)
Jan 06, 2009	0.8600	0.9700	0.8600	0.9300	339,457	+0.07(+8.14%)
Jan 05, 2009	0.9300	0.9300	0.8600	0.8600	311,492	-0.06(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.