Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.170 -0.145 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.670 7.910 7.570 7.710 160,746 +0.02(+0.26%)
Jul 30, 2012 7.580 7.750 7.580 7.690 149,357 +0.14(+1.85%)
Jul 27, 2012 7.450 7.600 7.370 7.550 250,139 +0.13(+1.75%)
Jul 26, 2012 7.570 7.700 7.405 7.420 153,811 +0.06(+0.82%)
Jul 25, 2012 7.480 7.686 7.290 7.360 151,402 +0.01(+0.14%)
Jul 24, 2012 8.150 8.300 7.274 7.350 323,172 -0.35(-4.55%)
Jul 23, 2012 7.880 7.930 7.650 7.700 271,806 -0.34(-4.23%)
Jul 20, 2012 8.310 8.340 8.040 8.040 96,898 -0.37(-4.40%)
Jul 19, 2012 8.450 8.570 8.320 8.410 115,541 +0.05(+0.60%)
Jul 18, 2012 8.200 8.500 8.200 8.360 126,914 +0.17(+2.08%)
Jul 17, 2012 8.140 8.220 7.840 8.190 134,638 +0.09(+1.11%)
Jul 16, 2012 8.110 8.270 7.950 8.100 96,758 -0.08(-0.92%)
Jul 13, 2012 8.110 8.370 8.070 8.175 66,130 +0.11(+1.30%)
Jul 12, 2012 7.750 8.150 7.730 8.070 119,694 +0.20(+2.54%)
Jul 11, 2012 8.280 8.370 7.601 7.870 421,511 -0.82(-9.44%)
Jul 10, 2012 8.970 9.110 8.625 8.690 113,925 -0.14(-1.59%)
Jul 09, 2012 8.750 8.960 8.750 8.830 70,381 +0.02(+0.23%)
Jul 06, 2012 8.840 8.940 8.720 8.810 79,525 -0.19(-2.11%)
Jul 05, 2012 9.070 9.160 8.870 9.000 123,600 -0.12(-1.37%)
Jul 03, 2012 8.810 9.250 8.610 9.125 129,214 +0.29(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.