Indicators

Commercial Vehicle G (NQ: CVGI )

6.180 +0.030 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.92	11.95	11.44	11.53	238,426	-0.43(-3.60%)
May 27, 2021	11.65	12.10	11.55	11.96	251,715	+0.39(+3.37%)
May 26, 2021	11.76	11.90	11.54	11.57	197,856	-0.11(-0.94%)
May 25, 2021	12.52	12.70	11.68	11.68	308,823	-0.92(-7.30%)
May 24, 2021	12.70	12.70	12.12	12.60	221,257	+0.14(+1.12%)
May 21, 2021	12.21	12.95	12.09	12.46	311,871	+0.25(+2.05%)
May 20, 2021	12.16	12.30	11.79	12.21	164,849	+0.01(+0.08%)
May 19, 2021	12.16	12.41	11.71	12.20	295,158	-0.19(-1.53%)
May 18, 2021	12.40	12.53	12.26	12.39	190,771	-0.02(-0.16%)
May 17, 2021	12.22	12.44	12.05	12.41	207,162	+0.20(+1.64%)
May 14, 2021	12.18	12.30	11.80	12.21	230,003	+0.19(+1.58%)
May 13, 2021	12.03	12.51	11.78	12.02	248,286	-0.01(-0.08%)
May 12, 2021	12.54	12.78	11.94	12.03	236,423	-0.60(-4.75%)
May 11, 2021	12.94	13.12	12.09	12.63	374,108	-0.55(-4.17%)
May 10, 2021	12.96	13.61	12.85	13.18	445,102	-0.17(-1.27%)
May 07, 2021	12.92	13.55	12.81	13.35	623,459	+0.79(+6.29%)
May 06, 2021	12.33	12.56	11.83	12.56	745,153	+0.31(+2.53%)
May 05, 2021	12.45	12.45	10.98	12.25	728,113	+1.03(+9.18%)
May 04, 2021	11.30	11.57	10.93	11.22	220,835	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.