Indicators

Commercial Vehicle G (NQ: CVGI )

5.810 +0.210 (+3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.99	12.09	11.65	11.90	263,972	-0.09(-0.75%)
May 27, 2010	11.50	12.00	11.11	11.99	232,667	+0.94(+8.51%)
May 26, 2010	10.96	11.39	10.75	11.05	343,380	-0.04(-0.36%)
May 25, 2010	11.09	11.29	10.64	11.09	147,105	-0.38(-3.31%)
May 24, 2010	11.35	11.86	11.12	11.47	151,356	+0.13(+1.15%)
May 21, 2010	10.76	11.51	10.50	11.34	208,989	+0.39(+3.56%)
May 20, 2010	10.65	11.72	10.56	10.95	361,250	-1.12(-9.28%)
May 19, 2010	12.58	12.99	11.97	12.07	197,179	-0.69(-5.41%)
May 18, 2010	12.96	13.36	12.45	12.76	325,590	-0.11(-0.85%)
May 17, 2010	12.97	13.69	12.25	12.87	234,097	-0.07(-0.54%)
May 14, 2010	13.10	13.10	12.20	12.94	220,681	-0.37(-2.78%)
May 13, 2010	12.89	13.61	12.88	13.31	383,110	+0.45(+3.50%)
May 12, 2010	12.28	12.97	12.17	12.86	248,501	+0.75(+6.19%)
May 11, 2010	12.16	12.59	11.82	12.11	243,138	+0.23(+1.94%)
May 10, 2010	11.75	12.53	11.55	11.88	221,431	+0.67(+5.98%)
May 07, 2010	11.07	11.65	11.07	11.21	543,823	+0.19(+1.72%)
May 06, 2010	9.820	12.62	9.470	11.02	1,367,896	+1.38(+14.32%)
May 05, 2010	9.790	9.930	9.440	9.640	145,838	-0.29(-2.92%)
May 04, 2010	9.600	9.980	9.560	9.930	124,526	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.