Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.82	15.89	15.43	15.76	132,078	+0.14(+0.90%)
Feb 25, 2011	15.60	15.87	15.45	15.62	142,013	+0.06(+0.39%)
Feb 24, 2011	15.78	16.05	15.08	15.56	197,655	-0.19(-1.21%)
Feb 23, 2011	17.25	17.27	15.40	15.75	549,497	-1.36(-7.95%)
Feb 22, 2011	17.91	18.36	16.98	17.11	253,431	-1.25(-6.81%)
Feb 18, 2011	17.71	18.41	17.10	18.36	405,531	+0.80(+4.56%)
Feb 17, 2011	17.20	17.87	15.39	17.56	806,243	+0.36(+2.09%)
Feb 16, 2011	17.08	17.30	16.95	17.20	230,819	+0.31(+1.84%)
Feb 15, 2011	16.97	17.09	16.57	16.89	301,293	-0.21(-1.23%)
Feb 14, 2011	16.69	17.34	16.65	17.10	138,511	+0.46(+2.76%)
Feb 11, 2011	16.44	16.87	16.42	16.64	116,042	+0.12(+0.73%)
Feb 10, 2011	16.45	16.86	16.27	16.52	367,246	-0.06(-0.36%)
Feb 09, 2011	16.34	16.84	16.34	16.58	215,541	+0.03(+0.18%)
Feb 08, 2011	16.60	16.92	16.47	16.55	279,150	-0.12(-0.72%)
Feb 07, 2011	17.00	17.00	16.52	16.67	123,064	+0.14(+0.85%)
Feb 04, 2011	16.34	16.70	16.18	16.53	155,210	+0.20(+1.22%)
Feb 03, 2011	15.94	16.48	15.94	16.33	273,159	+0.39(+2.45%)
Feb 02, 2011	16.41	16.66	15.86	15.94	179,942	-0.58(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.