Indicators

Commercial Vehicle G (NQ: CVGI )

5.360 +0.070 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.950	6.960	6.490	6.550	108,079	-0.42(-6.03%)
Nov 26, 2014	6.940	6.970	6.970	6.970	75,700	+0.01(+0.14%)
Nov 25, 2014	7.070	7.170	6.855	6.960	267,488	-0.12(-1.69%)
Nov 24, 2014	6.750	7.110	6.740	7.080	277,925	+0.32(+4.73%)
Nov 21, 2014	7.210	7.250	6.750	6.760	184,996	-0.31(-4.38%)
Nov 20, 2014	6.520	7.129	6.420	7.070	246,781	+0.69(+10.82%)
Nov 19, 2014	6.340	6.440	6.220	6.380	198,971	+0.03(+0.47%)
Nov 18, 2014	6.400	6.540	6.309	6.350	166,336	+0.01(+0.16%)
Nov 17, 2014	6.490	6.540	6.330	6.340	89,556	-0.18(-2.76%)
Nov 14, 2014	6.580	6.640	6.460	6.520	81,059	-0.03(-0.46%)
Nov 13, 2014	6.600	6.600	6.260	6.550	175,787	-0.06(-0.91%)
Nov 12, 2014	6.550	6.650	6.550	6.610	247,149	+0.08(+1.23%)
Nov 11, 2014	6.570	6.630	6.520	6.530	130,494	-0.07(-1.06%)
Nov 10, 2014	6.580	6.660	6.514	6.600	121,370	+0.00(+0.00%)
Nov 07, 2014	6.760	6.845	6.570	6.600	308,091	-0.21(-3.08%)
Nov 06, 2014	6.670	6.850	6.620	6.810	254,948	+0.18(+2.71%)
Nov 05, 2014	6.700	6.886	6.400	6.630	320,237	-0.08(-1.19%)
Nov 04, 2014	6.750	6.968	6.700	6.710	157,610	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.