Indicators

Commercial Vehicle G (NQ: CVGI )

6.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.62	12.81	12.41	12.51	288,209	+0.01(+0.08%)
Jan 30, 2012	12.19	12.69	12.06	12.50	191,377	+0.08(+0.64%)
Jan 27, 2012	11.48	12.48	11.48	12.42	256,432	+0.84(+7.25%)
Jan 26, 2012	11.51	11.86	11.40	11.58	254,007	+0.20(+1.76%)
Jan 25, 2012	11.03	11.59	10.88	11.38	157,835	+0.31(+2.80%)
Jan 24, 2012	10.43	11.10	10.30	11.07	156,205	+0.50(+4.73%)
Jan 23, 2012	10.59	10.72	10.31	10.57	78,141	-0.04(-0.38%)
Jan 20, 2012	10.35	10.64	10.16	10.61	143,088	+0.23(+2.22%)
Jan 19, 2012	10.51	10.54	10.00	10.38	130,679	-0.10(-0.95%)
Jan 18, 2012	10.09	10.60	10.01	10.48	96,852	+0.38(+3.76%)
Jan 17, 2012	10.75	10.77	10.06	10.10	127,182	-0.45(-4.27%)
Jan 13, 2012	10.51	10.65	10.37	10.55	95,396	-0.16(-1.49%)
Jan 12, 2012	10.72	10.75	10.54	10.71	76,606	+0.02(+0.19%)
Jan 11, 2012	10.52	10.80	10.40	10.69	141,969	+0.09(+0.85%)
Jan 10, 2012	10.50	10.89	10.33	10.60	143,710	+0.33(+3.21%)
Jan 09, 2012	10.12	10.42	10.00	10.27	155,392	+0.25(+2.50%)
Jan 06, 2012	9.770	10.23	9.330	10.02	167,170	+0.25(+2.56%)
Jan 05, 2012	9.090	9.780	9.010	9.770	183,236	+0.57(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.