Indicators

Commercial Vehicle G (NQ: CVGI )

5.360 +0.070 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.220	7.310	7.122	7.210	195,983	+0.02(+0.28%)
Sep 27, 2019	7.170	7.290	7.120	7.190	120,100	+0.02(+0.28%)
Sep 26, 2019	7.360	7.380	7.150	7.170	166,413	-0.24(-3.24%)
Sep 25, 2019	7.350	7.540	7.200	7.410	184,679	+0.02(+0.27%)
Sep 24, 2019	7.610	7.720	7.375	7.390	254,528	-0.26(-3.40%)
Sep 23, 2019	7.540	7.800	7.540	7.650	247,396	+0.00(+0.00%)
Sep 20, 2019	7.840	7.860	7.650	7.650	396,300	-0.19(-2.42%)
Sep 19, 2019	7.400	8.020	7.310	7.840	642,374	+0.56(+7.69%)
Sep 18, 2019	7.200	7.310	7.050	7.280	500,368	+0.09(+1.25%)
Sep 17, 2019	7.090	7.260	6.920	7.190	242,405	+0.06(+0.84%)
Sep 16, 2019	7.040	7.160	7.000	7.130	217,995	+0.01(+0.14%)
Sep 13, 2019	7.090	7.350	7.060	7.120	440,600	+0.12(+1.71%)
Sep 12, 2019	7.000	7.110	6.800	7.000	270,434	-0.05(-0.71%)
Sep 11, 2019	6.830	7.100	6.670	7.050	340,616	+0.25(+3.68%)
Sep 10, 2019	6.510	6.830	6.420	6.800	170,345	+0.28(+4.29%)
Sep 09, 2019	6.130	6.580	6.130	6.520	198,253	+0.38(+6.19%)
Sep 06, 2019	6.180	6.270	6.090	6.140	196,000	+0.02(+0.33%)
Sep 05, 2019	6.130	6.310	6.000	6.120	348,663	+0.08(+1.32%)
Sep 04, 2019	5.900	6.225	5.800	6.040	489,199	+0.25(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.