Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.170 -0.145 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.270 8.020 8.020 8.020 97,700 -0.24(-2.91%)
Aug 28, 2014 8.160 8.360 8.080 8.260 79,373 +0.03(+0.36%)
Aug 27, 2014 8.130 8.130 8.090 8.230 74,878 +0.10(+1.23%)
Aug 26, 2014 8.310 8.310 8.100 8.130 83,590 -0.17(-2.05%)
Aug 25, 2014 8.380 8.440 8.220 8.300 158,997 -0.01(-0.12%)
Aug 22, 2014 8.820 8.910 8.280 8.310 163,416 -0.56(-6.31%)
Aug 21, 2014 8.890 9.080 8.700 8.870 80,652 +0.00(+0.00%)
Aug 20, 2014 8.900 8.900 8.730 8.870 109,188 -0.08(-0.89%)
Aug 19, 2014 9.090 9.090 8.860 8.950 74,918 -0.06(-0.67%)
Aug 18, 2014 9.010 9.140 8.935 9.010 80,020 +0.12(+1.35%)
Aug 15, 2014 9.000 9.250 8.680 8.890 147,086 +0.02(+0.23%)
Aug 14, 2014 9.070 9.150 8.790 8.870 124,622 -0.21(-2.31%)
Aug 13, 2014 9.020 9.200 9.000 9.080 169,073 +0.12(+1.34%)
Aug 12, 2014 8.890 9.220 8.820 8.960 101,611 +0.04(+0.45%)
Aug 11, 2014 9.180 9.180 8.890 8.920 96,493 -0.19(-2.09%)
Aug 08, 2014 9.060 9.290 8.950 9.110 63,604 +0.09(+1.00%)
Aug 07, 2014 9.150 9.230 9.000 9.020 47,210 -0.14(-1.53%)
Aug 06, 2014 9.140 9.460 8.970 9.160 90,089 -0.02(-0.22%)
Aug 05, 2014 9.020 9.400 8.874 9.180 77,483 +0.06(+0.66%)
Aug 04, 2014 9.090 9.242 8.820 9.120 152,571 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.