Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.170 7.250 7.020 7.210 104,392 +0.05(+0.70%)
Jun 29, 2015 7.200 7.420 7.050 7.160 189,109 -0.04(-0.56%)
Jun 26, 2015 7.380 7.420 7.190 7.200 579,011 -0.18(-2.44%)
Jun 25, 2015 7.380 7.420 7.250 7.380 180,209 +0.04(+0.54%)
Jun 24, 2015 7.410 7.460 7.308 7.340 123,354 -0.04(-0.54%)
Jun 23, 2015 7.300 7.470 7.300 7.380 119,788 +0.11(+1.51%)
Jun 22, 2015 7.280 7.500 7.160 7.270 220,551 +0.11(+1.54%)
Jun 19, 2015 7.220 7.300 6.900 7.160 143,139 -0.03(-0.42%)
Jun 18, 2015 7.150 7.260 7.060 7.190 108,227 +0.06(+0.84%)
Jun 17, 2015 7.300 7.330 7.080 7.130 114,796 -0.11(-1.52%)
Jun 16, 2015 7.050 7.280 7.050 7.240 151,023 +0.11(+1.54%)
Jun 15, 2015 6.990 7.150 6.750 7.130 182,763 +0.14(+2.00%)
Jun 12, 2015 6.900 7.090 6.810 6.990 153,135 +0.09(+1.30%)
Jun 11, 2015 6.960 6.980 6.880 6.900 99,892 -0.01(-0.14%)
Jun 10, 2015 6.650 6.980 6.630 6.910 151,071 +0.26(+3.91%)
Jun 09, 2015 6.700 6.730 6.638 6.650 47,612 -0.08(-1.19%)
Jun 08, 2015 6.800 6.940 6.710 6.730 151,082 +0.05(+0.75%)
Jun 05, 2015 6.660 6.780 6.600 6.680 87,063 -0.02(-0.30%)
Jun 04, 2015 6.560 6.790 6.560 6.700 190,635 +0.04(+0.60%)
Jun 03, 2015 6.500 6.820 6.450 6.660 221,370 +0.17(+2.62%)
Jun 02, 2015 6.290 6.510 6.250 6.490 116,317 +0.20(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.