Indicators

Commercial Vehicle G (NQ: CVGI )

5.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.460	6.460	6.230	6.340	81,638	-0.11(-1.71%)
May 28, 2015	6.340	6.480	6.250	6.450	59,397	+0.13(+2.06%)
May 27, 2015	6.220	6.340	6.170	6.320	67,296	+0.08(+1.28%)
May 26, 2015	6.230	6.300	6.150	6.240	58,488	-0.02(-0.32%)
May 22, 2015	6.240	6.260	6.260	6.260	110,300	+0.02(+0.32%)
May 21, 2015	6.210	6.370	6.210	6.240	30,319	-0.01(-0.16%)
May 20, 2015	6.220	6.330	6.200	6.250	35,455	+0.02(+0.32%)
May 19, 2015	6.330	6.350	6.080	6.230	94,757	-0.10(-1.58%)
May 18, 2015	6.220	6.370	6.170	6.330	64,059	+0.06(+0.96%)
May 15, 2015	6.250	6.380	6.180	6.270	71,977	-0.02(-0.32%)
May 14, 2015	6.320	6.520	6.150	6.290	156,551	+0.01(+0.16%)
May 13, 2015	6.190	6.350	5.950	6.280	59,032	+0.08(+1.29%)
May 12, 2015	6.110	6.260	6.060	6.200	82,038	+0.02(+0.32%)
May 11, 2015	6.010	6.280	6.010	6.180	83,273	+0.11(+1.81%)
May 08, 2015	6.030	6.100	5.920	6.070	61,970	+0.11(+1.85%)
May 07, 2015	5.920	5.970	5.790	5.960	60,426	+0.03(+0.51%)
May 06, 2015	5.890	6.230	5.890	5.930	114,750	+0.28(+4.96%)
May 05, 2015	5.790	6.120	5.650	5.650	67,742	-0.11(-1.91%)
May 04, 2015	5.700	5.830	5.690	5.760	82,034	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.