Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.810 +0.210 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.560 9.660 9.450 9.520 145,813 -0.04(-0.42%)
May 29, 2014 9.650 9.660 9.500 9.560 118,269 -0.01(-0.10%)
May 28, 2014 9.600 9.640 9.490 9.570 123,598 -0.02(-0.21%)
May 27, 2014 9.690 9.690 9.490 9.590 276,205 +0.03(+0.31%)
May 23, 2014 9.440 9.560 9.560 9.560 153,600 +0.07(+0.74%)
May 22, 2014 9.360 9.560 9.140 9.490 129,976 +0.20(+2.15%)
May 21, 2014 9.480 9.525 9.230 9.290 76,890 -0.11(-1.17%)
May 20, 2014 9.570 9.570 9.290 9.400 117,057 -0.19(-1.98%)
May 19, 2014 9.510 9.670 9.450 9.590 130,098 +0.00(+0.00%)
May 16, 2014 9.440 9.670 9.330 9.590 220,286 +0.17(+1.80%)
May 15, 2014 9.390 9.490 9.140 9.420 106,210 +0.01(+0.11%)
May 14, 2014 9.600 9.620 9.300 9.410 113,301 -0.17(-1.77%)
May 13, 2014 9.580 9.700 9.440 9.580 280,641 -0.02(-0.21%)
May 12, 2014 9.470 9.750 9.321 9.600 146,112 +0.21(+2.24%)
May 09, 2014 9.100 9.400 9.020 9.390 106,197 +0.23(+2.51%)
May 08, 2014 9.610 9.760 9.100 9.160 136,049 -0.44(-4.58%)
May 07, 2014 9.070 9.680 9.030 9.600 188,697 +0.58(+6.43%)
May 06, 2014 9.720 9.936 8.990 9.020 256,242 -0.89(-8.98%)
May 05, 2014 9.600 9.950 9.500 9.910 126,788 +0.27(+2.80%)
May 02, 2014 9.670 9.740 9.504 9.640 88,027 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.