Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.890 10.06 9.620 9.650 440,167 -0.23(-2.33%)
Mar 30, 2021 9.830 10.03 9.610 9.880 181,146 -0.02(-0.20%)
Mar 29, 2021 10.08 10.57 9.800 9.900 251,393 -0.26(-2.56%)
Mar 26, 2021 9.960 10.29 9.765 10.16 290,900 +0.27(+2.73%)
Mar 25, 2021 9.630 10.29 9.630 9.890 392,855 +0.04(+0.41%)
Mar 24, 2021 10.32 10.45 9.770 9.850 249,693 -0.22(-2.18%)
Mar 23, 2021 10.86 10.93 9.800 10.07 433,790 -0.70(-6.50%)
Mar 22, 2021 10.31 11.25 10.20 10.77 777,768 +0.73(+7.27%)
Mar 19, 2021 9.950 10.24 9.720 10.04 390,100 +0.09(+0.90%)
Mar 18, 2021 10.22 10.33 9.790 9.950 273,132 -0.27(-2.64%)
Mar 17, 2021 10.13 10.51 10.10 10.22 297,690 +0.01(+0.10%)
Mar 16, 2021 10.36 10.51 10.03 10.21 330,092 -0.24(-2.30%)
Mar 15, 2021 10.42 10.50 9.950 10.45 247,351 +0.01(+0.10%)
Mar 12, 2021 10.38 10.68 10.26 10.44 334,200 -0.07(-0.67%)
Mar 11, 2021 9.950 10.61 9.950 10.51 414,273 +0.71(+7.24%)
Mar 10, 2021 9.720 10.49 9.700 9.800 516,568 -0.03(-0.31%)
Mar 09, 2021 9.880 10.25 9.780 9.830 278,446 +0.08(+0.82%)
Mar 08, 2021 9.620 10.03 9.190 9.750 214,753 +0.19(+1.99%)
Mar 05, 2021 9.470 9.600 8.710 9.560 341,600 +0.19(+2.03%)
Mar 04, 2021 9.600 9.820 8.760 9.370 331,820 -0.31(-3.20%)
Mar 03, 2021 9.530 10.12 9.467 9.680 247,897 +0.18(+1.89%)
Mar 02, 2021 9.530 9.750 9.110 9.500 335,788 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.