Indicators

Commercial Vehicle G (NQ: CVGI )

5.360 +0.070 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.870	8.115	7.870	7.990	94,728	+0.01(+0.13%)
Feb 25, 2022	7.890	8.040	7.880	7.980	82,763	+0.14(+1.79%)
Feb 24, 2022	7.640	7.850	7.610	7.840	107,026	-0.01(-0.13%)
Feb 23, 2022	8.040	8.110	7.840	7.850	86,770	-0.19(-2.36%)
Feb 22, 2022	7.940	8.160	7.840	8.040	256,936	+0.07(+0.88%)
Feb 18, 2022				7.970	0	-0.18(-2.21%)
Feb 17, 2022	8.180	8.290	7.990	8.150	176,430	-0.09(-1.09%)
Feb 16, 2022	8.070	8.250	7.990	8.240	64,046	+0.14(+1.73%)
Feb 15, 2022	7.800	8.150	7.790	8.100	122,977	+0.43(+5.61%)
Feb 14, 2022	7.610	7.720	7.550	7.670	114,855	+0.12(+1.59%)
Feb 11, 2022	7.960	7.960	7.520	7.550	175,625	-0.36(-4.55%)
Feb 10, 2022	7.880	8.065	7.870	7.910	117,159	-0.05(-0.63%)
Feb 09, 2022	7.930	8.040	7.914	7.960	111,555	+0.12(+1.53%)
Feb 08, 2022	7.560	7.900	7.560	7.840	99,256	+0.27(+3.57%)
Feb 07, 2022	7.520	7.710	7.411	7.570	103,114	+0.07(+0.93%)
Feb 04, 2022	7.630	7.650	7.320	7.500	75,207	-0.13(-1.70%)
Feb 03, 2022	7.700		7.600	7.630	85,636	-0.15(-1.93%)
Feb 02, 2022	7.900	7.970	7.740	7.780	131,369	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.