Indicators

Commercial Vehicle G (NQ: CVGI )

5.360 +0.070 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.260	8.300	8.000	8.000	103,115	-0.28(-3.38%)
Feb 27, 2019	8.480	8.550	8.240	8.280	60,100	-0.26(-3.04%)
Feb 26, 2019	8.550	8.900	8.410	8.540	242,545	-0.01(-0.12%)
Feb 25, 2019	8.350	8.620	8.350	8.550	90,336	+0.23(+2.76%)
Feb 22, 2019	8.290	8.550	8.240	8.320	125,600	+0.10(+1.22%)
Feb 21, 2019	8.080	8.260	7.910	8.220	185,897	+0.14(+1.73%)
Feb 20, 2019	7.830	8.140	7.798	8.080	125,309	+0.24(+3.06%)
Feb 19, 2019	7.850	8.070	7.800	7.840	107,916	-0.01(-0.13%)
Feb 15, 2019	7.480	7.920	7.480	7.850	160,500	+0.40(+5.37%)
Feb 14, 2019	7.350	7.485	7.060	7.450	139,568	+0.10(+1.36%)
Feb 13, 2019	7.060	7.430	7.000	7.350	90,759	+0.25(+3.52%)
Feb 12, 2019	7.130	7.300	7.010	7.100	65,811	+0.01(+0.14%)
Feb 11, 2019	6.920	7.110	6.860	7.090	67,659	+0.22(+3.20%)
Feb 08, 2019	7.010	7.100	6.820	6.870	51,200	-0.15(-2.14%)
Feb 07, 2019	7.280	7.280	6.940	7.020	76,667	-0.29(-3.97%)
Feb 06, 2019	7.240	7.400	7.236	7.310	57,051	+0.05(+0.69%)
Feb 05, 2019	7.280	7.490	7.220	7.260	42,815	-0.05(-0.68%)
Feb 04, 2019	7.400	7.480	7.260	7.310	67,044	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.