Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.010 -0.130 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.990 8.160 7.810 8.090 105,017 +0.11(+1.38%)
Jan 30, 2013 8.130 8.210 7.930 7.980 211,521 -0.13(-1.60%)
Jan 29, 2013 7.760 8.150 7.640 8.110 154,903 +0.35(+4.51%)
Jan 28, 2013 7.660 7.790 7.540 7.760 147,542 +0.13(+1.70%)
Jan 25, 2013 7.670 7.850 7.310 7.630 198,876 +0.03(+0.39%)
Jan 24, 2013 7.350 7.730 7.350 7.600 176,020 +0.29(+3.97%)
Jan 23, 2013 7.360 7.480 7.170 7.310 333,141 -0.02(-0.27%)
Jan 22, 2013 7.810 7.820 7.200 7.330 311,561 -0.51(-6.51%)
Jan 18, 2013 7.970 8.100 7.830 7.840 77,581 -0.11(-1.38%)
Jan 17, 2013 7.830 8.220 7.800 7.950 82,322 +0.19(+2.45%)
Jan 16, 2013 8.000 8.080 7.740 7.760 80,094 -0.26(-3.24%)
Jan 15, 2013 8.030 8.150 8.020 8.020 71,191 -0.08(-0.99%)
Jan 14, 2013 8.170 8.430 8.000 8.100 109,570 -0.05(-0.61%)
Jan 11, 2013 8.230 8.370 8.100 8.150 82,608 -0.03(-0.37%)
Jan 10, 2013 8.340 8.600 8.050 8.180 140,830 -0.09(-1.09%)
Jan 09, 2013 8.640 8.760 8.250 8.270 45,556 -0.30(-3.50%)
Jan 08, 2013 8.340 8.590 8.340 8.570 62,182 +0.20(+2.39%)
Jan 07, 2013 8.740 8.780 8.330 8.370 84,091 -0.41(-4.67%)
Jan 04, 2013 9.100 9.124 8.770 8.780 71,440 -0.26(-2.88%)
Jan 03, 2013 8.850 9.180 8.660 9.040 139,174 +0.19(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.