Indicators

Clearsign Combustion (NQ: CLIR )

0.8200 +0.0100 (+1.23%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.130	1.130	1.055	1.110	387,210	-0.01(-0.89%)
Dec 28, 2023	1.150	1.150	1.100	1.120	166,482	-0.01(-0.88%)
Dec 27, 2023	1.160	1.190	1.120	1.130	28,923	-0.02(-1.74%)
Dec 26, 2023	1.230	1.230	1.100	1.150	81,018	-0.06(-4.96%)
Dec 22, 2023	1.170	1.240	1.120	1.210	81,910	+0.01(+0.83%)
Dec 21, 2023	1.200	1.220	1.110	1.200	93,548	+0.02(+1.69%)
Dec 20, 2023	1.350	1.350	1.120	1.180	144,218	-0.10(-7.81%)
Dec 19, 2023	1.200	1.350	1.200	1.280	91,165	+0.07(+5.79%)
Dec 18, 2023	1.260	1.310	1.180	1.210	128,120	+0.02(+1.68%)
Dec 15, 2023	1.280	1.418	1.180	1.190	200,486	-0.12(-9.16%)
Dec 14, 2023	1.220	1.400	1.010	1.310	369,456	+0.15(+12.93%)
Dec 13, 2023	1.210	1.250	1.160	1.160	82,531	+0.03(+2.65%)
Dec 12, 2023	1.330	1.330	1.100	1.130	103,215	-0.06(-5.04%)
Dec 11, 2023	1.020	1.260	1.020	1.190	162,148	+0.17(+16.67%)
Dec 08, 2023	1.050	1.080	1.020	1.020	24,543	-0.03(-2.86%)
Dec 07, 2023	1.050	1.080	1.037	1.050	38,820	-0.05(-4.55%)
Dec 06, 2023	1.130	1.149	1.080	1.100	70,473	-0.02(-1.79%)
Dec 05, 2023	1.100	1.161	1.100	1.120	67,214	-0.03(-2.61%)
Dec 04, 2023	1.150	1.208	1.110	1.150	60,025	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.