Skip to main content

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.110 5.210 5.100 5.160 15,655 +0.01(+0.19%)
Nov 29, 2012 5.180 5.200 5.100 5.150 21,837 -0.10(-1.90%)
Nov 28, 2012 5.250 5.270 5.000 5.250 15,749 +0.03(+0.58%)
Nov 27, 2012 5.200 5.250 5.200 5.220 9,600 +0.07(+1.36%)
Nov 26, 2012 5.220 5.250 5.150 5.150 27,968 -0.05(-0.96%)
Nov 23, 2012 5.210 5.270 5.200 5.200 3,667 -0.04(-0.76%)
Nov 21, 2012 5.240 5.278 5.210 5.240 27,061 -0.01(-0.19%)
Nov 20, 2012 5.250 5.270 5.210 5.250 5,204 +0.04(+0.77%)
Nov 19, 2012 5.270 5.320 5.200 5.210 26,874 +0.01(+0.19%)
Nov 16, 2012 5.280 5.350 5.200 5.200 45,674 -0.15(-2.80%)
Nov 15, 2012 5.300 5.400 5.274 5.350 52,481 +0.02(+0.38%)
Nov 14, 2012 5.420 5.500 5.190 5.330 47,354 +0.00(+0.00%)
Nov 13, 2012 5.480 5.550 5.320 5.330 45,234 -0.10(-1.86%)
Nov 12, 2012 5.220 5.669 5.220 5.431 71,311 +0.27(+5.25%)
Nov 09, 2012 5.230 5.310 5.021 5.160 10,955 -0.14(-2.64%)
Nov 08, 2012 5.250 5.390 5.220 5.300 56,266 -0.05(-0.93%)
Nov 07, 2012 5.200 5.350 5.000 5.350 14,629 +0.14(+2.69%)
Nov 06, 2012 5.206 5.260 5.206 5.210 12,433 -0.05(-0.95%)
Nov 05, 2012 5.260 5.330 5.210 5.260 23,351 +0.10(+1.94%)
Nov 02, 2012 5.090 5.340 5.020 5.160 31,183 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.