Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.250 3.350 3.150 3.200 21,325 -0.10(-3.03%)
Oct 30, 2017 3.150 3.400 3.050 3.300 83,960 +0.10(+3.12%)
Oct 27, 2017 3.100 3.250 3.100 3.200 26,238 +0.03(+0.79%)
Oct 26, 2017 3.050 3.200 3.050 3.175 15,848 +0.12(+4.10%)
Oct 25, 2017 3.300 3.300 3.000 3.050 45,366 -0.20(-6.15%)
Oct 24, 2017 3.100 3.300 3.100 3.250 64,198 +0.25(+8.33%)
Oct 23, 2017 3.050 3.094 3.000 3.000 53,370 -0.10(-3.23%)
Oct 20, 2017 3.150 3.150 3.000 3.100 92,456 +0.00(+0.00%)
Oct 19, 2017 3.150 3.150 3.100 3.100 10,468 -0.05(-1.59%)
Oct 18, 2017 3.300 3.300 3.120 3.150 24,183 -0.05(-1.56%)
Oct 17, 2017 3.150 3.300 3.150 3.200 48,023 +0.00(+0.00%)
Oct 16, 2017 3.350 3.350 3.150 3.200 33,460 -0.10(-3.03%)
Oct 13, 2017 3.238 3.300 3.050 3.300 62,578 +0.15(+4.76%)
Oct 12, 2017 3.150 3.300 3.150 3.150 16,972 -0.05(-1.56%)
Oct 11, 2017 3.200 3.300 3.200 3.200 7,161 -0.05(-1.54%)
Oct 10, 2017 3.300 3.450 3.200 3.250 20,733 -0.05(-1.52%)
Oct 09, 2017 3.500 3.550 3.250 3.300 61,607 -0.25(-7.04%)
Oct 06, 2017 3.450 3.550 3.450 3.550 10,791 +0.07(+2.01%)
Oct 05, 2017 3.400 3.550 3.400 3.480 21,972 -0.02(-0.57%)
Oct 04, 2017 3.450 3.525 3.300 3.500 19,220 +0.10(+2.94%)
Oct 03, 2017 3.505 3.505 3.300 3.400 54,451 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.