Indicators

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.170	7.170	6.890	7.040	25,002	-0.21(-2.90%)
Sep 27, 2012	7.400	7.400	6.915	7.250	66,075	+0.24(+3.42%)
Sep 26, 2012	7.100	7.100	6.920	7.010	40,660	+0.01(+0.14%)
Sep 25, 2012	7.200	7.200	6.750	7.000	63,514	-0.30(-4.11%)
Sep 24, 2012	6.590	7.300	6.570	7.300	20,355	+0.74(+11.28%)
Sep 21, 2012	7.060	7.131	6.560	6.560	21,609	-0.54(-7.61%)
Sep 20, 2012	7.100	7.320	7.100	7.100	6,200	-0.09(-1.25%)
Sep 19, 2012	7.050	7.200	7.000	7.190	12,893	-0.11(-1.51%)
Sep 18, 2012	7.050	7.300	7.000	7.300	9,754	+0.15(+2.10%)
Sep 17, 2012	7.070	7.300	7.000	7.150	3,400	+0.15(+2.14%)
Sep 14, 2012	6.880	7.070	6.650	7.000	24,972	+0.06(+0.86%)
Sep 13, 2012	7.100	7.100	6.932	6.940	3,884	-0.33(-4.54%)
Sep 12, 2012	7.150	7.270	6.810	7.270	24,622	+0.14(+1.96%)
Sep 11, 2012	7.290	7.290	7.130	7.130	4,300	-0.07(-0.97%)
Sep 10, 2012	7.400	7.590	7.102	7.200	7,860	-0.22(-2.96%)
Sep 07, 2012	7.302	7.420	7.302	7.420	1,928	+0.16(+2.20%)
Sep 06, 2012	7.300	7.400	7.100	7.260	7,396	+0.11(+1.54%)
Sep 05, 2012	7.350	7.350	7.150	7.150	555	+0.10(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.